First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.95 2.95 2.95 2.95 2.6K
09:40 2.95 2.95 2.76 2.76 7.0K
09:55 2.80 2.94 2.80 2.94 1.5K
10:20 2.94 2.94 2.94 2.94 23.5K
10:25 2.84 2.84 2.84 2.84 0.3K
10:50 3.00 3.00 2.85 3.00 11.6K
11:10 3.00 3.00 3.00 3.00 4.0K
12:30 2.93 2.93 2.85 2.85 6.0K
12:50 2.80 2.93 2.80 2.93 25.0K
12:55 2.80 2.80 2.77 2.77 37.5K
13:35 2.78 2.78 2.78 2.78 1.0K
14:20 2.78 2.78 2.78 2.78 0.1K
15:25 2.89 2.89 2.89 2.89 0.0K
16:25 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available