First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2.52 2.52 2.52 2.52 0.5K
09:40 2.53 2.53 2.53 2.53 0.2K
09:50 2.60 2.60 2.60 2.60 0.0K
10:05 2.60 2.60 2.60 2.60 0.0K
10:45 2.90 2.90 2.60 2.60 0.1K
11:10 2.60 2.60 2.60 2.60 2.0K
11:20 2.90 2.90 2.90 2.90 1.0K
11:45 2.62 2.62 2.62 2.62 0.0K
11:50 2.63 2.63 2.63 2.63 0.0K
14:55 2.65 2.75 2.65 2.75 0.0K
15:05 3.00 3.00 3.00 3.00 0.0K
15:10 3.00 3.00 3.00 3.00 68.5K
15:25 2.70 2.71 2.70 2.71 0.3K
15:30 2.99 2.99 2.99 2.99 0.0K
15:35 2.75 2.75 2.75 2.75 0.0K
16:00 2.99 2.99 2.77 2.77 0.0K
16:05 2.78 2.80 2.78 2.80 0.1K
16:10 2.99 2.99 2.80 2.80 2.0K
16:25 2.99 2.99 2.98 2.98 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available