7.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0K |
| 09:35 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0K |
| 09:45 | 2.75 | 2.80 | 2.75 | 2.80 | 0.0K |
| 09:50 | 2.85 | 2.98 | 2.85 | 2.98 | 0.0K |
| 09:55 | 2.98 | 3.00 | 2.98 | 3.00 | 6.8K |
| 10:00 | 2.98 | 3.00 | 2.98 | 3.00 | 50.1K |
| 10:05 | 2.98 | 2.98 | 2.80 | 2.80 | 5.6K |
| 10:10 | 2.81 | 2.81 | 2.81 | 2.81 | 0.5K |
| 10:25 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 10:45 | 2.95 | 3.04 | 2.95 | 3.04 | 62.3K |
| 10:50 | 3.00 | 3.05 | 2.98 | 3.00 | 110.7K |
| 11:00 | 3.00 | 3.00 | 2.88 | 3.00 | 57.3K |
| 11:05 | 3.04 | 3.14 | 3.04 | 3.14 | 13.4K |
| 11:10 | 3.10 | 3.10 | 3.00 | 3.00 | 47.0K |
| 11:35 | 3.13 | 3.14 | 3.13 | 3.13 | 4.3K |
| 11:40 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 11:50 | 3.13 | 3.15 | 3.13 | 3.15 | 19.1K |
| 12:45 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 12:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:55 | 3.03 | 3.03 | 3.03 | 3.03 | 50.0K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1.8K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 7.3K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.20 | 32.2K |
| 13:50 | 3.20 | 3.24 | 3.20 | 3.20 | 25.5K |
| 14:00 | 3.19 | 3.25 | 3.19 | 3.25 | 17.1K |
| 14:05 | 3.23 | 3.25 | 3.23 | 3.23 | 24.9K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:15 | 3.18 | 3.24 | 3.18 | 3.24 | 54.1K |
| 14:25 | 3.20 | 3.23 | 3.20 | 3.23 | 2.8K |
| 14:30 | 3.25 | 3.25 | 3.20 | 3.20 | 16.0K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 29.1K |
| 14:50 | 3.24 | 3.25 | 3.24 | 3.25 | 5.8K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 4.2K |
| 15:00 | 3.10 | 3.10 | 3.03 | 3.03 | 25.2K |
| 15:10 | 3.20 | 3.30 | 3.20 | 3.25 | 71.8K |
| 15:15 | 3.25 | 3.34 | 3.22 | 3.30 | 151.0K |
| 15:20 | 3.26 | 3.30 | 3.26 | 3.30 | 1.1K |
| 15:25 | 3.32 | 3.40 | 3.32 | 3.39 | 71.0K |
| 16:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |