First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.95 2.95 2.95 2.95 5.2K
09:35 2.80 2.80 2.80 2.80 6.0K
09:40 2.80 2.80 2.50 2.60 79.4K
09:45 2.84 2.84 2.84 2.84 0.0K
09:50 2.99 2.99 2.66 2.66 13.0K
09:55 2.67 2.94 2.67 2.67 1.0K
10:00 2.75 2.75 2.70 2.70 32.0K
10:05 2.89 2.89 2.89 2.89 0.0K
10:20 2.76 2.76 2.76 2.76 0.2K
10:25 2.85 2.85 2.80 2.80 2.8K
10:30 2.80 2.80 2.80 2.80 0.0K
10:35 2.77 2.77 2.77 2.77 3.0K
10:45 2.77 2.77 2.77 2.77 1.0K
10:55 2.76 2.76 2.76 2.76 1.0K
11:15 2.84 2.84 2.84 2.84 0.0K
11:20 2.80 2.80 2.76 2.76 2.7K
11:25 2.76 2.76 2.76 2.76 0.0K
11:30 2.76 2.76 2.76 2.76 0.3K
11:35 2.84 2.84 2.84 2.84 0.0K
11:55 2.80 2.80 2.80 2.80 4.5K
12:00 2.80 2.80 2.80 2.80 0.0K
12:05 2.80 2.80 2.80 2.80 2.0K
12:40 2.68 2.68 2.68 2.68 0.2K
13:00 2.79 2.79 2.79 2.79 0.0K
13:10 2.79 2.79 2.67 2.67 11.9K
13:15 2.65 2.65 2.65 2.65 0.0K
13:20 2.66 2.66 2.66 2.66 0.0K
13:25 2.66 2.66 2.65 2.65 3.4K
13:35 2.65 2.65 2.61 2.61 2.3K
14:05 2.62 2.62 2.61 2.61 0.0K
14:10 2.62 2.62 2.62 2.62 0.0K
14:20 2.63 2.68 2.63 2.68 13.8K
14:30 2.68 2.68 2.68 2.68 0.1K
14:45 2.68 2.68 2.68 2.68 0.9K
14:50 2.68 2.84 2.68 2.82 11.8K
14:55 2.82 2.82 2.66 2.66 3.7K
15:00 2.66 2.80 2.66 2.66 62.6K
15:05 2.66 2.66 2.66 2.66 10.0K
15:10 2.79 2.79 2.79 2.79 0.0K
15:25 2.67 2.80 2.67 2.80 36.7K
16:25 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available