First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.88 2.88 2.88 1.0K
09:35 2.80 2.80 2.80 2.80 0.4K
09:45 2.85 2.85 2.85 2.85 0.0K
09:50 2.85 2.85 2.85 2.85 0.0K
10:00 2.55 2.55 2.55 2.55 9.9K
10:05 2.90 2.90 2.57 2.57 2.0K
10:10 2.84 2.84 2.84 2.84 0.0K
10:15 2.75 2.75 2.75 2.75 0.0K
10:20 2.70 2.70 2.70 2.70 0.0K
10:35 2.66 2.66 2.66 2.66 1.5K
10:40 2.66 2.66 2.66 2.66 0.0K
11:00 2.69 2.69 2.69 2.69 0.0K
11:25 2.71 2.71 2.71 2.71 0.1K
11:30 2.71 2.71 2.71 2.71 0.3K
11:35 2.75 2.75 2.75 2.75 0.0K
11:40 2.73 3.00 2.73 3.00 95.0K
11:45 2.80 2.80 2.76 2.80 5.0K
11:50 2.95 2.95 2.95 2.95 0.0K
12:00 2.94 2.94 2.94 2.94 2.1K
12:15 2.82 2.90 2.82 2.87 0.0K
12:30 2.90 2.90 2.90 2.90 0.6K
12:35 2.90 2.90 2.85 2.85 0.5K
13:15 2.81 2.81 2.72 2.72 1.0K
13:30 2.74 2.75 2.74 2.75 0.0K
14:00 2.80 2.80 2.74 2.74 0.4K
14:10 2.74 2.74 2.74 2.74 10.0K
14:15 2.72 2.72 2.72 2.72 0.0K
14:25 2.73 2.73 2.73 2.73 0.0K
14:35 2.75 2.75 2.75 2.75 0.0K
14:40 2.76 2.76 2.76 2.76 4.6K
14:45 2.76 2.76 2.73 2.73 0.1K
14:50 2.73 2.80 2.73 2.80 2.0K
15:00 2.73 2.73 2.73 2.73 0.0K
15:05 2.73 2.73 2.73 2.73 0.0K
15:10 2.73 2.73 2.73 2.73 0.0K
15:15 2.72 2.72 2.66 2.67 0.2K
15:20 2.70 2.70 2.70 2.70 0.0K
15:25 2.72 2.78 2.72 2.78 10.4K
16:25 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available