First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3.40 3.40 3.40 3.40 7.9K
09:30 3.40 3.59 3.40 3.40 32.5K
09:35 3.40 3.40 3.40 3.40 7.5K
10:10 3.36 3.36 3.36 3.36 0.5K
10:30 3.40 3.40 3.40 3.40 0.0K
10:35 3.30 3.30 3.30 3.30 15.1K
10:40 3.30 3.54 3.30 3.54 73.9K
11:25 3.35 3.50 3.35 3.50 0.0K
11:35 3.35 3.35 3.35 3.35 0.0K
14:30 3.25 3.64 3.25 3.54 0.0K
14:50 3.30 3.30 3.30 3.30 0.0K
14:55 3.50 3.50 3.50 3.50 0.1K
15:00 3.50 3.50 3.50 3.50 0.3K
15:30 3.34 3.49 3.34 3.49 0.4K
15:40 3.32 3.40 3.32 3.40 2.0K
15:45 3.49 3.49 3.49 3.49 0.0K
15:55 3.48 3.48 3.33 3.33 0.0K
16:00 3.33 3.33 3.33 3.33 0.0K
16:05 3.32 3.32 3.32 3.32 3.0K
16:10 3.32 3.32 3.32 3.32 3.8K
16:15 3.32 3.48 3.31 3.31 17.5K
16:25 3.32 3.43 3.32 3.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available