7.39
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.99 | 4.86 | 4.86 | 94.0K |
| 09:35 | 4.92 | 4.94 | 4.75 | 4.75 | 171.8K |
| 09:40 | 4.78 | 4.81 | 4.75 | 4.76 | 10.4K |
| 09:45 | 4.77 | 4.93 | 4.77 | 4.90 | 49.6K |
| 09:50 | 4.89 | 4.89 | 4.80 | 4.80 | 125.5K |
| 09:55 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 10:00 | 4.82 | 4.89 | 4.82 | 4.89 | 11.1K |
| 10:10 | 4.81 | 4.87 | 4.78 | 4.87 | 49.6K |
| 10:15 | 4.80 | 4.80 | 4.75 | 4.75 | 28.2K |
| 10:20 | 4.75 | 4.75 | 4.68 | 4.68 | 43.4K |
| 10:25 | 4.68 | 4.68 | 4.50 | 4.65 | 32.0K |
| 10:35 | 4.54 | 4.59 | 4.52 | 4.52 | 37.5K |
| 10:40 | 4.50 | 4.60 | 4.47 | 4.60 | 41.2K |
| 10:45 | 4.60 | 4.60 | 4.60 | 4.60 | 0.5K |
| 10:50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 10:55 | 4.60 | 4.60 | 4.60 | 4.60 | 1.0K |
| 11:00 | 4.60 | 4.64 | 4.60 | 4.64 | 16.6K |
| 11:10 | 4.65 | 4.65 | 4.65 | 4.65 | 10.1K |
| 11:15 | 4.69 | 4.69 | 4.69 | 4.69 | 1.0K |
| 11:20 | 4.60 | 4.60 | 4.60 | 4.60 | 5.0K |
| 11:30 | 4.75 | 4.75 | 4.75 | 4.75 | 5.0K |
| 11:35 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 11:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 11:50 | 4.62 | 4.80 | 4.62 | 4.80 | 23.5K |
| 11:55 | 4.75 | 4.76 | 4.75 | 4.75 | 32.5K |
| 12:00 | 4.75 | 4.75 | 4.70 | 4.74 | 15.9K |
| 12:15 | 4.70 | 4.70 | 4.70 | 4.70 | 5.0K |
| 12:20 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 12:30 | 4.70 | 4.77 | 4.70 | 4.77 | 39.1K |
| 12:35 | 4.80 | 5.03 | 4.80 | 5.00 | 614.7K |
| 12:40 | 5.01 | 5.30 | 5.00 | 5.20 | 845.1K |
| 12:45 | 5.20 | 5.27 | 5.20 | 5.25 | 188.6K |
| 12:50 | 5.26 | 5.26 | 5.23 | 5.25 | 68.8K |
| 12:55 | 5.23 | 5.23 | 5.20 | 5.21 | 5.9K |
| 13:00 | 5.22 | 5.46 | 5.20 | 5.40 | 271.9K |
| 13:05 | 5.40 | 5.60 | 5.35 | 5.50 | 191.6K |
| 13:10 | 5.53 | 5.59 | 5.40 | 5.50 | 416.8K |
| 13:15 | 5.46 | 5.46 | 5.35 | 5.35 | 73.9K |
| 13:20 | 5.25 | 5.25 | 5.24 | 5.24 | 255.7K |
| 13:25 | 5.23 | 5.23 | 5.18 | 5.18 | 15.5K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:35 | 5.25 | 5.38 | 5.25 | 5.38 | 41.9K |
| 13:40 | 5.45 | 5.50 | 5.40 | 5.50 | 146.6K |
| 13:45 | 5.50 | 5.50 | 5.45 | 5.45 | 25.9K |
| 13:50 | 5.40 | 5.40 | 5.25 | 5.39 | 112.6K |
| 13:55 | 5.25 | 5.25 | 5.20 | 5.25 | 220.0K |
| 14:00 | 5.28 | 5.28 | 5.28 | 5.28 | 4.0K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 15.9K |
| 14:10 | 5.27 | 5.27 | 5.20 | 5.20 | 55.4K |
| 14:15 | 5.19 | 5.19 | 5.19 | 5.19 | 40.0K |
| 14:20 | 5.24 | 5.24 | 5.19 | 5.19 | 27.2K |
| 14:25 | 5.19 | 5.19 | 5.19 | 5.19 | 2.7K |
| 14:30 | 5.18 | 5.18 | 5.10 | 5.10 | 24.7K |
| 14:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 14:40 | 5.10 | 5.10 | 5.06 | 5.06 | 33.0K |
| 14:45 | 5.06 | 5.10 | 5.05 | 5.10 | 2.9K |
| 14:50 | 5.06 | 5.09 | 5.06 | 5.09 | 28.0K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.10 | 5.8K |
| 15:00 | 5.10 | 5.17 | 5.09 | 5.17 | 54.0K |
| 15:05 | 5.17 | 5.28 | 5.17 | 5.27 | 7.6K |
| 15:10 | 5.28 | 5.40 | 5.21 | 5.21 | 38.7K |
| 15:15 | 5.20 | 5.20 | 5.15 | 5.19 | 11.1K |
| 15:20 | 5.17 | 5.19 | 5.08 | 5.08 | 80.9K |
| 15:25 | 5.15 | 5.19 | 5.09 | 5.11 | 29.9K |
| 16:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |