First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.20 7.20 6.90 6.90 3.1K
09:35 7.15 7.20 7.15 7.20 3.0K
09:40 7.00 7.00 6.78 6.78 4.1K
09:50 7.00 7.00 7.00 7.00 5.7K
09:55 7.14 7.14 7.14 7.14 1.2K
10:00 7.14 7.30 7.14 7.30 25.3K
10:05 7.25 7.25 7.20 7.20 4.4K
10:10 7.20 7.20 7.00 7.00 1.3K
10:25 7.20 7.20 7.20 7.20 1.6K
10:30 7.20 7.20 7.20 7.20 3.4K
10:45 7.00 7.00 7.00 7.00 1.2K
10:55 7.00 7.00 7.00 7.00 0.3K
11:00 6.81 7.17 6.81 7.17 4.1K
11:10 7.16 7.16 7.16 7.16 0.0K
11:35 7.00 7.00 7.00 7.00 0.0K
11:45 7.14 7.14 6.81 6.81 0.1K
12:30 6.82 6.82 6.82 6.82 2.0K
12:35 6.84 6.84 6.84 6.84 0.0K
12:55 7.04 7.04 7.04 7.04 1.5K
13:05 7.04 7.04 7.04 7.04 0.0K
13:10 7.04 7.04 7.04 7.04 0.8K
13:20 7.04 7.04 7.04 7.04 0.2K
13:45 6.90 6.90 6.90 6.90 9.7K
13:55 6.90 6.90 6.84 6.84 1.0K
14:05 6.84 6.84 6.84 6.84 2.2K
14:10 6.84 6.84 6.81 6.81 2.4K
14:30 6.90 6.90 6.71 6.71 10.0K
14:35 6.72 6.72 6.72 6.72 5.5K
14:40 6.99 6.99 6.99 6.99 0.6K
14:45 6.72 6.72 6.72 6.72 0.1K
14:50 7.00 7.00 7.00 7.00 0.5K
14:55 7.00 7.02 7.00 7.02 2.8K
15:00 7.00 7.00 7.00 7.00 4.3K
15:05 7.00 7.00 7.00 7.00 0.1K
15:10 7.00 7.00 7.00 7.00 49.4K
15:20 7.00 7.00 7.00 7.00 40.2K
15:25 7.00 7.00 7.00 7.00 14.0K
16:25 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available