First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.80 6.80 6.80 6.80 10.4K
09:50 6.58 6.58 6.40 6.40 6.1K
10:00 6.76 7.14 6.76 7.14 0.5K
10:05 6.71 6.71 6.70 6.70 0.7K
10:15 6.86 6.86 6.86 6.86 0.6K
10:20 6.67 6.67 6.67 6.67 10.0K
10:30 6.66 6.80 6.65 6.80 6.0K
10:35 6.65 6.65 6.65 6.65 0.5K
10:40 6.57 6.57 6.57 6.57 0.1K
10:45 6.72 6.72 6.72 6.72 0.0K
10:50 6.70 6.85 6.70 6.85 0.1K
11:00 6.73 6.73 6.73 6.73 0.0K
11:10 6.73 6.80 6.58 6.80 3.5K
11:15 6.60 6.60 6.60 6.60 1.0K
11:20 6.95 6.95 6.95 6.95 0.0K
11:35 6.80 6.80 6.80 6.80 1.0K
11:40 6.94 6.94 6.80 6.94 1.0K
11:50 6.79 6.80 6.61 6.61 2.1K
11:55 6.75 6.75 6.75 6.75 0.0K
14:35 6.75 6.75 6.65 6.65 3.2K
14:40 6.70 6.70 6.70 6.70 1.0K
14:45 6.75 6.77 6.75 6.77 1.5K
14:55 6.76 6.76 6.75 6.75 6.3K
15:00 6.70 6.80 6.67 6.80 3.0K
15:05 6.80 6.80 6.80 6.80 0.0K
15:20 6.80 6.80 6.80 6.80 0.1K
15:25 6.80 6.80 6.80 6.80 6.9K
15:40 6.65 6.65 6.65 6.65 4.0K
15:45 6.79 6.79 6.40 6.40 18.0K
15:50 6.40 6.50 6.40 6.50 7.0K
16:20 6.79 6.79 6.79 6.79 3.0K
16:25 6.55 6.60 6.52 6.60 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available