First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.39 8.05 8.05 4.1K
09:40 7.96 8.05 7.96 8.05 9.8K
09:45 8.05 8.05 8.05 8.05 1.0K
09:50 7.96 7.96 7.96 7.96 5.0K
09:55 8.00 8.00 8.00 8.00 0.5K
10:10 7.96 7.96 7.95 7.95 2.7K
10:15 7.95 7.95 7.95 7.95 0.0K
10:20 7.95 7.95 7.95 7.95 0.9K
10:25 8.05 8.05 8.05 8.05 2.1K
10:30 7.96 7.96 7.96 7.96 0.0K
10:35 7.95 7.95 7.95 7.95 1.2K
10:40 7.95 7.95 7.95 7.95 0.5K
10:50 8.00 8.00 8.00 8.00 2.0K
10:55 8.09 8.09 8.09 8.09 0.0K
11:00 8.14 8.30 8.14 8.30 1.6K
11:05 8.30 8.30 8.15 8.15 1.2K
11:10 8.00 8.00 8.00 8.00 50.0K
11:15 8.00 8.00 8.00 8.00 0.5K
11:20 7.95 7.95 7.95 7.95 0.2K
11:25 8.00 8.00 7.95 7.95 25.0K
12:05 7.96 7.96 7.96 7.96 1.5K
12:20 7.96 7.96 7.96 7.96 0.5K
12:40 8.10 8.10 8.10 8.10 1.0K
12:50 8.10 8.25 8.10 8.10 34.0K
12:55 8.10 8.24 8.10 8.24 10.7K
13:00 8.24 8.29 8.24 8.29 5.5K
13:05 8.28 8.28 8.00 8.00 121.1K
13:10 8.28 8.28 8.10 8.25 25.0K
13:15 8.20 8.25 8.20 8.20 150.0K
13:20 8.20 8.50 8.20 8.50 184.4K
13:25 8.31 8.49 8.31 8.40 22.5K
13:30 8.40 8.40 8.40 8.40 21.2K
13:35 8.48 8.49 8.35 8.35 15.0K
13:40 8.47 8.48 8.47 8.48 0.5K
13:55 8.44 8.44 8.44 8.44 0.3K
14:00 8.44 8.44 8.40 8.40 7.1K
14:10 8.40 8.40 8.40 8.40 6.3K
14:15 8.40 8.74 8.35 8.74 97.0K
14:20 8.74 8.74 8.60 8.74 37.9K
14:25 8.74 8.74 8.74 8.74 1.5K
14:30 8.50 8.50 8.50 8.50 25.0K
14:35 8.50 8.50 8.50 8.50 1.1K
14:40 8.39 8.40 8.39 8.40 1.9K
14:45 8.69 8.69 8.42 8.42 1.9K
14:55 8.50 8.50 8.50 8.50 1.3K
15:00 8.48 8.48 8.48 8.48 0.5K
15:05 8.42 8.42 8.21 8.21 5.0K
15:10 8.27 8.28 8.27 8.28 11.0K
15:15 8.47 8.50 8.47 8.47 0.7K
15:25 8.25 8.40 8.25 8.25 32.0K
16:25 8.27 8.27 8.27 8.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available