First Fidelity Leasing Modaraba

FFLM

7.59

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	8.60	8.60	8.60	8.60	13.3K
09:55	8.60	8.60	8.60	8.60	3.0K
10:00	8.40	8.40	8.40	8.40	5.0K
10:05	8.43	8.43	8.43	8.43	4.0K
10:10	8.62	8.62	8.62	8.62	0.2K
10:15	8.41	8.41	8.41	8.41	2.0K
10:25	8.40	8.40	8.34	8.40	5.0K
10:30	8.40	8.40	8.40	8.40	6.4K
10:35	8.43	8.43	8.43	8.43	4.0K
10:40	8.44	8.44	8.44	8.44	0.5K
10:45	8.43	8.43	8.43	8.43	12.1K
10:50	8.35	8.35	8.35	8.35	10.0K
10:55	8.35	8.35	8.35	8.35	4.3K
11:00	8.36	8.36	8.35	8.35	4.0K
11:05	8.36	8.36	8.36	8.36	0.1K
11:15	8.34	8.34	8.32	8.34	5.7K
11:20	8.31	8.31	8.31	8.31	6.7K
11:25	8.30	8.30	8.30	8.30	8.4K
11:45	8.38	8.38	8.38	8.38	0.1K
12:00	8.30	8.38	8.30	8.38	4.8K
12:20	8.40	8.50	8.40	8.50	3.5K
12:30	8.48	8.48	8.48	8.48	3.0K
12:35	8.48	8.48	8.46	8.46	6.5K
13:00	8.45	8.45	8.45	8.45	0.1K
13:05	8.41	8.41	8.41	8.41	0.0K
13:10	8.41	8.50	8.38	8.50	0.1K
13:15	8.49	8.50	8.49	8.50	0.3K
13:20	8.30	8.30	8.30	8.30	5.0K
13:35	8.48	8.48	8.48	8.48	0.0K
13:50	8.47	8.47	8.28	8.28	0.0K
14:30	8.31	8.31	8.30	8.30	1.0K
14:45	8.30	8.30	8.30	8.30	2.0K
14:50	8.30	8.30	8.30	8.30	1.0K
15:05	8.40	8.40	8.40	8.40	0.0K
15:10	8.40	8.40	8.40	8.40	0.3K
15:25	8.40	8.40	8.21	8.40	15.9K
16:25	8.33	8.33	8.33	8.33	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available