First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.35 8.35 8.35 8.35 0.0K
09:45 8.31 8.31 8.31 8.31 0.1K
11:00 8.18 8.18 8.18 8.18 0.1K
11:15 8.18 8.18 8.18 8.18 1.0K
11:35 8.18 8.18 7.68 7.68 0.0K
11:40 7.88 7.88 7.88 7.88 0.0K
12:10 8.16 8.16 8.16 8.16 0.0K
12:25 8.18 8.18 8.18 8.18 1.2K
12:40 7.71 7.71 7.71 7.71 0.0K
13:00 8.15 8.15 8.15 8.15 0.0K
13:50 7.73 7.73 7.73 7.73 1.0K
13:55 8.14 8.14 8.14 8.14 0.1K
14:05 7.75 7.75 7.75 7.75 0.0K
14:30 7.75 7.75 7.75 7.75 0.1K
14:40 7.70 7.70 7.70 7.70 1.0K
14:45 7.68 7.68 7.65 7.65 4.0K
15:10 8.14 8.14 8.14 8.14 1.6K
15:15 8.14 8.14 8.14 8.14 0.1K
15:25 7.85 7.85 7.85 7.85 0.5K
16:25 8.07 8.07 8.07 8.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available