7.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 09:40 | 7.85 | 7.85 | 7.82 | 7.82 | 2.0K |
| 09:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 10:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 10:25 | 7.75 | 7.75 | 7.75 | 7.75 | 2.4K |
| 10:30 | 7.75 | 7.75 | 7.75 | 7.75 | 2.0K |
| 10:55 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 13:35 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 13:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 14:45 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 15:00 | 7.81 | 7.81 | 7.74 | 7.74 | 1.2K |
| 15:05 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 15:20 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 16:25 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |