First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.64 7.64 7.64 7.64 0.0K
09:45 7.64 7.64 7.64 7.64 2.5K
10:15 7.88 7.88 7.88 7.88 0.1K
10:20 7.65 7.65 7.65 7.65 0.0K
10:25 7.80 7.85 7.80 7.85 0.1K
10:30 7.85 7.85 7.85 7.85 1.0K
10:45 7.85 7.85 7.85 7.85 0.1K
10:55 7.80 7.80 7.80 7.80 2.0K
11:05 7.75 7.75 7.75 7.75 1.0K
11:10 7.75 7.75 7.75 7.75 0.5K
11:15 7.75 7.75 7.72 7.72 0.7K
11:30 7.72 7.72 7.70 7.70 1.6K
12:00 7.64 7.72 7.64 7.72 0.2K
14:20 7.64 7.64 7.64 7.64 1.0K
14:35 7.72 7.72 7.72 7.72 0.1K
15:20 7.72 7.72 7.72 7.72 1.3K
15:25 7.72 7.72 7.72 7.72 0.0K
16:25 7.72 7.72 7.72 7.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available