7.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 10:00 | 7.51 | 7.51 | 7.51 | 7.51 | 10.0K |
| 10:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 10:15 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 10:35 | 7.74 | 7.74 | 7.71 | 7.71 | 1.0K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 11:25 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 11:30 | 7.51 | 7.51 | 7.11 | 7.30 | 5.5K |
| 11:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 11:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 11:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:50 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 13:35 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 13:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 13:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 14:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 14:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 14:35 | 7.31 | 7.31 | 7.31 | 7.31 | 8.8K |
| 15:00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 15:15 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 15:25 | 7.31 | 7.31 | 7.31 | 7.31 | 23.4K |
| 16:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |