First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 8.19 7.76 8.19 1.5K
09:35 7.80 7.80 7.80 7.80 1.1K
09:40 7.85 7.85 7.85 7.85 0.0K
09:45 7.61 7.94 7.61 7.94 0.6K
09:50 7.61 7.89 7.61 7.61 0.1K
09:55 7.89 7.89 7.89 7.89 0.0K
10:00 7.61 7.61 7.61 7.61 3.5K
10:10 7.60 7.60 7.60 7.60 5.0K
10:20 7.97 7.97 7.97 7.97 0.2K
10:30 7.60 7.60 7.60 7.60 5.0K
10:35 7.60 7.60 7.60 7.60 6.1K
10:45 7.78 7.78 7.51 7.51 0.0K
10:55 7.52 7.52 7.52 7.52 0.0K
11:30 7.52 7.52 7.52 7.52 0.0K
11:40 7.68 7.68 7.68 7.68 0.1K
11:50 7.69 7.69 7.69 7.69 5.0K
14:40 7.65 7.65 7.65 7.65 0.0K
14:45 7.65 7.65 7.65 7.65 0.0K
15:00 7.51 7.51 7.51 7.51 1.3K
15:10 7.31 7.31 7.31 7.31 0.0K
15:25 7.48 7.48 7.48 7.48 0.0K
15:35 7.31 7.32 7.31 7.32 8.7K
15:40 7.33 7.33 7.33 7.33 0.0K
15:45 7.48 7.48 7.48 7.48 0.8K
16:10 7.50 7.50 7.50 7.50 0.0K
16:15 7.48 7.48 7.48 7.48 0.1K
16:20 7.49 7.50 7.49 7.50 0.0K
16:25 7.49 7.50 7.49 7.50 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available