First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 7.51 7.51 7.51 7.51 0.1K
11:50 7.50 7.50 7.50 7.50 2.4K
11:55 7.50 7.79 7.50 7.79 2.5K
12:10 7.44 7.44 7.44 7.44 0.0K
12:50 7.45 7.45 7.45 7.45 0.0K
13:20 7.44 7.44 7.44 7.44 0.0K
13:50 7.45 7.64 7.45 7.64 0.0K
14:05 7.65 7.65 7.65 7.65 0.5K
14:15 7.48 7.48 7.48 7.48 0.0K
14:25 7.50 7.55 7.50 7.55 0.0K
14:35 7.49 7.49 7.49 7.49 0.0K
14:55 7.63 7.63 7.49 7.49 0.7K
15:00 7.50 7.50 7.50 7.50 0.0K
15:15 7.47 7.47 7.47 7.47 0.2K
15:20 7.50 7.50 7.50 7.50 0.0K
15:25 7.47 7.47 7.45 7.47 9.8K
16:25 7.47 7.47 7.47 7.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available