First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 27.79 27.79 27.79 2.7K
10:32 27.80 27.80 27.80 27.80 1.1K
10:33 27.80 27.80 27.80 27.80 0.2K
10:36 27.80 27.80 27.80 27.80 0.2K
10:39 27.80 27.80 27.80 27.80 3.1K
10:40 27.80 27.80 27.80 27.80 1.4K
10:41 27.80 27.85 27.80 27.85 1.6K
10:43 27.90 27.90 27.90 27.90 0.2K
10:45 27.83 27.83 27.83 27.83 0.9K
10:48 27.85 27.85 27.85 27.85 0.4K
10:51 27.90 27.90 27.90 27.90 0.3K
10:52 27.90 27.90 27.90 27.90 1.5K
11:12 27.98 27.98 27.98 27.98 0.7K
11:13 27.95 27.95 27.95 27.95 0.4K
11:16 27.95 27.95 27.95 27.95 0.7K
11:19 27.94 27.94 27.90 27.90 0.4K
11:21 27.90 27.90 27.90 27.90 0.6K
11:22 27.90 27.90 27.90 27.90 1.3K
11:23 27.90 27.90 27.90 27.90 0.6K
11:24 27.94 27.94 27.94 27.94 1.7K
11:33 28.01 28.01 28.01 28.01 0.7K
11:37 28.03 28.03 28.03 28.03 0.6K
11:42 28.06 28.06 28.01 28.02 4.3K
11:44 28.10 28.10 28.10 28.10 0.3K
11:58 28.08 28.08 27.97 27.97 0.9K
12:05 27.97 27.97 27.97 27.97 0.4K
12:24 27.92 27.92 27.92 27.92 0.4K
12:51 27.91 27.91 27.91 27.91 0.2K
12:53 27.91 27.91 27.91 27.91 0.2K
12:57 27.96 27.96 27.96 27.96 0.3K
13:08 27.90 27.90 27.90 27.90 2.6K
13:56 27.89 27.89 27.89 27.89 0.1K
13:58 27.90 27.90 27.90 27.90 0.5K
13:59 27.90 27.90 27.90 27.90 1.6K
14:00 27.90 27.90 27.90 27.90 0.8K
14:01 27.90 28.02 27.90 28.02 2.6K
14:12 28.00 28.00 28.00 28.00 0.4K
14:14 27.91 27.91 27.91 27.91 0.7K
14:19 28.00 28.00 28.00 28.00 1.2K
15:16 27.96 27.96 27.96 27.96 0.1K
15:21 27.92 27.92 27.92 27.92 0.5K
15:29 27.84 27.84 27.84 27.84 0.5K
15:31 27.90 27.90 27.86 27.86 0.7K
15:38 27.86 27.86 27.86 27.86 1.1K
15:50 27.86 27.86 27.86 27.86 0.5K
15:51 27.90 27.90 27.90 27.90 0.7K
15:56 27.89 27.89 27.86 27.86 1.8K
15:58 27.85 27.85 27.81 27.81 1.0K
15:59 27.83 27.83 27.79 27.81 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available