124.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 122.24 | 122.86 | 121.87 | 122.86 | 0.0M |
| 2024-12-27 | 121.71 | 122.56 | 121.68 | 122.36 | 0.0M |
| 2024-12-23 | 121.87 | 121.90 | 121.36 | 121.72 | 0.0M |
| 2024-12-20 | 121.47 | 121.99 | 120.03 | 121.99 | 0.0M |
| 2024-12-19 | 122.10 | 122.33 | 121.35 | 121.57 | 0.0M |
| 2024-12-18 | 122.30 | 122.77 | 122.19 | 122.63 | 0.0M |
| 2024-12-17 | 122.24 | 122.49 | 122.07 | 122.22 | 0.0M |
| 2024-12-16 | 122.73 | 122.95 | 122.16 | 122.57 | 0.0M |
| 2024-12-13 | 123.41 | 123.67 | 122.86 | 122.92 | 0.0M |
| 2024-12-12 | 123.78 | 123.84 | 122.90 | 123.53 | 0.0M |
| 2024-12-11 | 123.68 | 123.82 | 123.16 | 123.58 | 0.0M |
| 2024-12-10 | 124.31 | 124.31 | 123.73 | 124.04 | 0.0M |
| 2024-12-09 | 125.40 | 125.55 | 124.22 | 124.34 | 0.0M |
| 2024-12-06 | 123.99 | 125.12 | 123.92 | 125.11 | 0.0M |
| 2024-12-05 | 124.47 | 124.87 | 123.66 | 123.97 | 0.0M |
| 2024-12-04 | 124.57 | 125.13 | 124.30 | 124.56 | 0.0M |
| 2024-12-03 | 124.18 | 124.99 | 124.18 | 124.41 | 0.0M |
| 2024-12-02 | 123.12 | 124.46 | 123.03 | 124.33 | 0.0M |
| 2024-11-29 | 123.56 | 123.88 | 123.31 | 123.74 | 0.0M |
| 2024-11-28 | 124.33 | 124.57 | 123.48 | 123.60 | 0.0M |
| 2024-11-27 | 124.43 | 124.65 | 123.94 | 124.09 | 0.0M |
| 2024-11-26 | 124.44 | 124.70 | 124.09 | 124.44 | 0.0M |
| 2024-11-25 | 124.01 | 125.13 | 124.01 | 125.09 | 0.0M |
| 2024-11-22 | 122.73 | 123.92 | 122.69 | 123.92 | 0.0M |
| 2024-11-21 | 122.95 | 122.98 | 121.89 | 122.63 | 0.0M |
| 2024-11-20 | 123.36 | 124.08 | 122.27 | 122.58 | 0.0M |
| 2024-11-19 | 122.99 | 123.42 | 121.87 | 122.51 | 0.0M |
| 2024-11-18 | 123.52 | 124.06 | 122.46 | 122.85 | 0.0M |
| 2024-11-15 | 124.53 | 124.99 | 123.49 | 123.69 | 0.0M |
| 2024-11-14 | 123.67 | 124.81 | 123.67 | 124.64 | 0.0M |
| 2024-11-13 | 124.26 | 124.60 | 122.59 | 123.17 | 0.0M |
| 2024-11-12 | 124.08 | 124.27 | 123.33 | 123.71 | 0.0M |
| 2024-11-11 | 125.41 | 125.83 | 124.25 | 124.31 | 0.0M |
| 2024-11-08 | 125.62 | 125.82 | 125.04 | 125.40 | 0.0M |
| 2024-11-07 | 125.56 | 126.16 | 125.22 | 125.34 | 0.0M |
| 2024-11-06 | 127.03 | 127.65 | 125.29 | 125.45 | 0.0M |
| 2024-11-05 | 127.79 | 127.86 | 126.70 | 127.07 | 0.0M |
| 2024-11-04 | 128.04 | 128.42 | 127.33 | 127.55 | 0.0M |
| 2024-11-01 | 127.59 | 128.34 | 127.59 | 128.05 | 0.0M |
| 2024-10-31 | 127.96 | 128.75 | 127.45 | 127.63 | 0.0M |
| 2024-10-30 | 129.59 | 129.76 | 128.64 | 128.81 | 0.0M |
| 2024-10-29 | 129.88 | 130.21 | 129.22 | 129.32 | 0.0M |
| 2024-10-28 | 128.74 | 129.74 | 128.74 | 129.69 | 0.0M |
| 2024-10-25 | 128.96 | 129.14 | 128.58 | 128.69 | 0.0M |
| 2024-10-24 | 127.52 | 128.93 | 127.52 | 128.92 | 0.0M |
| 2024-10-23 | 126.74 | 127.62 | 126.44 | 127.61 | 0.0M |
| 2024-10-22 | 127.42 | 127.61 | 126.53 | 127.01 | 0.0M |
| 2024-10-21 | 128.17 | 128.58 | 127.27 | 127.27 | 0.0M |
| 2024-10-18 | 127.77 | 128.23 | 127.39 | 128.17 | 0.0M |
| 2024-10-17 | 127.77 | 128.03 | 127.47 | 127.63 | 0.0M |
| 2024-10-16 | 127.58 | 128.06 | 127.31 | 127.68 | 0.0M |
| 2024-10-15 | 128.35 | 129.00 | 127.76 | 127.99 | 0.0M |
| 2024-10-14 | 128.66 | 128.85 | 127.84 | 128.14 | 0.0M |
| 2024-10-11 | 127.92 | 128.50 | 127.62 | 128.43 | 0.0M |
| 2024-10-10 | 128.75 | 128.82 | 127.71 | 128.15 | 0.0M |
| 2024-10-09 | 129.16 | 129.28 | 128.50 | 128.72 | 0.0M |
| 2024-10-08 | 129.65 | 129.94 | 129.02 | 129.21 | 0.0M |
| 2024-10-07 | 129.54 | 130.10 | 129.25 | 129.90 | 0.0M |
| 2024-10-04 | 128.02 | 129.50 | 128.02 | 129.40 | 0.0M |
| 2024-10-03 | 128.47 | 128.66 | 128.09 | 128.40 | 0.0M |
| 2024-10-02 | 128.28 | 128.55 | 127.57 | 128.19 | 0.0M |
| 2024-10-01 | 129.62 | 130.04 | 128.23 | 128.45 | 0.0M |
| 2024-09-30 | 129.12 | 129.89 | 128.66 | 129.36 | 0.0M |
| 2024-09-27 | 128.72 | 129.16 | 128.13 | 128.99 | 0.0M |
| 2024-09-26 | 127.78 | 129.01 | 127.70 | 128.63 | 0.0M |
| 2024-09-25 | 126.12 | 127.57 | 126.12 | 127.49 | 0.0M |
| 2024-09-24 | 127.15 | 127.37 | 125.70 | 125.98 | 0.0M |
| 2024-09-23 | 127.95 | 127.95 | 126.90 | 126.99 | 0.0M |
| 2024-09-20 | 127.27 | 127.66 | 126.85 | 126.92 | 0.0M |
| 2024-09-19 | 126.46 | 127.16 | 126.36 | 127.15 | 0.0M |
| 2024-09-18 | 126.44 | 126.45 | 125.67 | 125.84 | 0.0M |
| 2024-09-17 | 125.95 | 126.97 | 125.80 | 126.43 | 0.0M |
| 2024-09-16 | 126.41 | 126.76 | 125.59 | 125.86 | 0.0M |
| 2024-09-13 | 125.67 | 126.60 | 125.61 | 126.60 | 0.0M |
| 2024-09-12 | 127.58 | 128.28 | 125.71 | 125.92 | 0.0M |
| 2024-09-11 | 128.73 | 128.83 | 126.86 | 127.14 | 0.0M |
| 2024-09-10 | 128.71 | 129.21 | 128.54 | 128.81 | 0.0M |
| 2024-09-09 | 127.56 | 128.35 | 127.56 | 128.14 | 0.0M |
| 2024-09-06 | 127.57 | 128.20 | 127.06 | 127.21 | 0.0M |
| 2024-09-05 | 127.82 | 128.47 | 127.43 | 127.70 | 0.0M |
| 2024-09-04 | 127.09 | 128.24 | 126.84 | 128.01 | 0.0M |
| 2024-09-03 | 129.34 | 129.80 | 127.83 | 128.07 | 0.0M |
| 2024-09-02 | 129.72 | 129.72 | 128.78 | 129.00 | 0.0M |
| 2024-08-30 | 128.84 | 129.74 | 128.77 | 129.57 | 0.0M |
| 2024-08-29 | 129.40 | 129.40 | 128.40 | 128.83 | 0.0M |
| 2024-08-28 | 130.77 | 130.80 | 129.28 | 129.28 | 0.0M |
| 2024-08-27 | 130.97 | 131.30 | 130.36 | 130.69 | 0.0M |
| 2024-08-26 | 130.75 | 131.27 | 130.70 | 130.81 | 0.0M |
| 2024-08-23 | 129.27 | 130.75 | 129.27 | 130.75 | 0.0M |
| 2024-08-22 | 129.15 | 129.83 | 129.04 | 129.31 | 0.0M |
| 2024-08-21 | 129.30 | 129.78 | 128.72 | 128.92 | 0.0M |
| 2024-08-20 | 130.27 | 130.49 | 129.01 | 129.25 | 0.0M |
| 2024-08-19 | 130.11 | 130.19 | 129.51 | 129.77 | 0.0M |
| 2024-08-16 | 130.69 | 130.82 | 129.26 | 129.85 | 0.0M |
| 2024-08-15 | 127.65 | 130.38 | 127.65 | 130.22 | 0.0M |
| 2024-08-14 | 125.99 | 126.18 | 125.36 | 125.89 | 0.0M |
| 2024-08-13 | 125.97 | 126.08 | 125.16 | 125.77 | 0.0M |
| 2024-08-12 | 126.14 | 126.67 | 125.27 | 125.67 | 0.0M |
| 2024-08-09 | 124.99 | 126.35 | 124.94 | 125.86 | 0.0M |
| 2024-08-08 | 124.14 | 124.96 | 123.21 | 124.88 | 0.0M |
| 2024-08-07 | 123.84 | 124.84 | 123.84 | 124.40 | 0.0M |
| 2024-08-06 | 121.94 | 123.59 | 121.94 | 122.94 | 0.0M |
| 2024-08-05 | 121.98 | 121.98 | 118.59 | 121.14 | 0.0M |
| 2024-08-02 | 128.47 | 128.47 | 125.62 | 125.85 | 0.0M |
| 2024-08-01 | 129.98 | 130.35 | 128.70 | 128.76 | 0.0M |
| 2024-07-31 | 130.15 | 130.61 | 129.81 | 130.00 | 0.0M |
| 2024-07-30 | 130.25 | 130.30 | 129.51 | 129.81 | 0.0M |
| 2024-07-29 | 129.24 | 129.90 | 129.24 | 129.46 | 0.0M |
| 2024-07-26 | 128.53 | 129.48 | 128.47 | 129.40 | 0.0M |
| 2024-07-25 | 129.11 | 129.31 | 127.70 | 128.22 | 0.0M |
| 2024-07-24 | 128.88 | 129.27 | 128.70 | 128.93 | 0.0M |
| 2024-07-23 | 128.66 | 129.01 | 128.46 | 128.57 | 0.0M |
| 2024-07-22 | 127.85 | 128.57 | 127.70 | 128.37 | 0.0M |
| 2024-07-19 | 129.16 | 129.19 | 127.36 | 127.77 | 0.0M |
| 2024-07-18 | 128.81 | 129.17 | 128.20 | 128.89 | 0.0M |
| 2024-07-17 | 128.91 | 129.02 | 128.03 | 128.78 | 0.0M |
| 2024-07-16 | 127.87 | 128.72 | 127.87 | 128.72 | 0.0M |
| 2024-07-15 | 127.70 | 128.48 | 127.67 | 127.89 | 0.0M |
| 2024-07-12 | 126.39 | 127.49 | 126.11 | 127.43 | 0.0M |
| 2024-07-11 | 126.34 | 126.41 | 125.73 | 126.22 | 0.0M |
| 2024-07-10 | 126.33 | 126.42 | 125.70 | 126.22 | 0.0M |
| 2024-07-09 | 126.16 | 126.57 | 125.88 | 126.15 | 0.0M |
| 2024-07-08 | 125.20 | 126.23 | 125.00 | 126.23 | 0.0M |
| 2024-07-05 | 124.21 | 125.01 | 124.21 | 125.01 | 0.0M |
| 2024-07-04 | 124.25 | 124.32 | 123.64 | 123.98 | 0.0M |
| 2024-07-03 | 125.26 | 125.58 | 123.67 | 124.27 | 0.0M |
| 2024-07-02 | 125.64 | 126.06 | 124.90 | 125.01 | 0.0M |
| 2024-07-01 | 126.36 | 126.60 | 125.33 | 125.60 | 0.0M |
| 2024-06-28 | 125.23 | 129.45 | 125.12 | 125.86 | 0.0M |
| 2024-06-27 | 123.82 | 124.99 | 123.82 | 124.96 | 0.0M |
| 2024-06-26 | 123.41 | 124.22 | 123.25 | 123.57 | 0.0M |
| 2024-06-25 | 123.76 | 123.90 | 123.34 | 123.52 | 0.0M |
| 2024-06-24 | 123.10 | 124.01 | 123.10 | 123.83 | 0.0M |
| 2024-06-23 | 123.49 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2024-06-21 | 123.49 | 123.55 | 123.42 | 123.50 | 0.0M |
| 2024-06-20 | 123.13 | 123.62 | 123.05 | 123.43 | 0.0M |
| 2024-06-19 | 123.13 | 123.48 | 122.82 | 122.90 | 0.0M |
| 2024-06-18 | 123.52 | 123.66 | 123.06 | 123.12 | 0.0M |
| 2024-06-17 | 124.53 | 124.93 | 123.56 | 123.78 | 0.0M |
| 2024-06-15 | 125.92 | 124.63 | 124.63 | 124.63 | 0.0M |
| 2024-06-14 | 125.92 | 126.01 | 124.43 | 124.63 | 0.0M |
| 2024-06-13 | 127.03 | 127.32 | 125.76 | 125.86 | 0.0M |
| 2024-06-12 | 126.94 | 127.11 | 126.22 | 126.99 | 0.0M |
| 2024-06-11 | 126.99 | 127.39 | 126.65 | 126.73 | 0.0M |
| 2024-06-10 | 126.63 | 127.05 | 126.36 | 126.85 | 0.0M |
| 2024-06-07 | 126.16 | 126.66 | 126.13 | 126.60 | 0.0M |
| 2024-06-06 | 126.14 | 126.26 | 126.05 | 126.19 | 0.0M |
| 2024-06-05 | 125.90 | 126.31 | 125.52 | 126.19 | 0.0M |
| 2024-06-04 | 126.96 | 126.96 | 125.88 | 125.92 | 0.0M |
| 2024-06-03 | 127.25 | 127.79 | 126.90 | 127.08 | 0.0M |
| 2024-05-31 | 126.79 | 127.42 | 126.27 | 127.42 | 0.0M |
| 2024-05-30 | 126.23 | 126.97 | 126.09 | 126.81 | 0.0M |
| 2024-05-29 | 127.30 | 127.53 | 126.23 | 126.34 | 0.0M |
| 2024-05-28 | 127.41 | 127.81 | 127.20 | 127.48 | 0.0M |
| 2024-05-27 | 126.82 | 127.48 | 126.81 | 127.21 | 0.0M |
| 2024-05-24 | 126.39 | 127.12 | 126.21 | 126.80 | 0.0M |
| 2024-05-23 | 126.65 | 127.26 | 126.52 | 126.52 | 0.0M |
| 2024-05-22 | 126.13 | 126.60 | 126.04 | 126.43 | 0.0M |
| 2024-05-21 | 126.86 | 126.98 | 125.62 | 126.03 | 0.0M |
| 2024-05-20 | 126.35 | 127.20 | 126.24 | 126.73 | 0.0M |
| 2024-05-17 | 126.05 | 126.25 | 125.60 | 126.23 | 0.0M |
| 2024-05-16 | 125.64 | 126.28 | 125.54 | 125.95 | 0.0M |
| 2024-05-15 | 125.01 | 125.84 | 124.99 | 125.70 | 0.0M |
| 2024-05-14 | 124.08 | 125.15 | 123.81 | 125.15 | 0.0M |
| 2024-05-13 | 123.44 | 123.95 | 123.22 | 123.69 | 0.0M |
| 2024-05-10 | 122.40 | 123.44 | 122.40 | 123.33 | 0.0M |
| 2024-05-08 | 122.52 | 122.86 | 122.35 | 122.37 | 0.0M |
| 2024-05-07 | 122.06 | 122.53 | 121.82 | 122.43 | 0.0M |
| 2024-05-06 | 121.51 | 121.99 | 121.27 | 121.97 | 0.0M |
| 2024-05-03 | 120.54 | 121.30 | 120.48 | 121.27 | 0.0M |
| 2024-05-02 | 121.43 | 121.46 | 120.35 | 120.35 | 0.0M |
| 2024-05-01 | 121.26 | 121.27 | 121.15 | 121.18 | 0.0M |
| 2024-04-30 | 121.36 | 121.63 | 121.02 | 121.20 | 0.0M |
| 2024-04-29 | 120.23 | 121.55 | 120.17 | 121.55 | 0.0M |
| 2024-04-26 | 118.28 | 119.98 | 118.28 | 119.93 | 0.0M |
| 2024-04-25 | 120.46 | 120.46 | 117.84 | 118.18 | 0.0M |
| 2024-04-24 | 119.90 | 120.44 | 119.78 | 120.44 | 0.0M |
| 2024-04-23 | 119.92 | 120.28 | 119.42 | 119.88 | 0.0M |
| 2024-04-22 | 120.43 | 120.86 | 119.81 | 119.81 | 0.0M |
| 2024-04-19 | 120.32 | 120.32 | 119.47 | 119.94 | 0.0M |
| 2024-04-18 | 121.32 | 121.44 | 120.36 | 120.66 | 0.0M |
| 2024-04-17 | 121.72 | 121.90 | 121.29 | 121.54 | 0.0M |
| 2024-04-16 | 121.37 | 121.64 | 121.05 | 121.55 | 0.0M |
| 2024-04-15 | 123.93 | 123.93 | 122.15 | 122.15 | 0.0M |
| 2024-04-12 | 123.81 | 124.86 | 123.34 | 123.34 | 0.0M |
| 2024-04-11 | 123.24 | 123.51 | 122.72 | 123.51 | 0.0M |
| 2024-04-10 | 123.59 | 124.53 | 122.92 | 123.22 | 0.0M |
| 2024-04-09 | 123.85 | 124.11 | 123.26 | 123.90 | 0.0M |
| 2024-04-08 | 123.01 | 123.85 | 122.81 | 123.74 | 0.0M |
| 2024-04-05 | 123.48 | 123.48 | 122.55 | 122.87 | 0.0M |
| 2024-04-04 | 122.46 | 123.70 | 122.46 | 123.67 | 0.0M |
| 2024-04-03 | 122.88 | 122.98 | 122.27 | 122.55 | 0.0M |
| 2024-04-02 | 123.58 | 124.04 | 122.51 | 122.90 | 0.0M |
| 2024-03-28 | 122.59 | 123.53 | 122.22 | 123.49 | 0.0M |
| 2024-03-27 | 121.30 | 122.29 | 121.30 | 122.03 | 0.0M |
| 2024-03-26 | 120.38 | 121.29 | 120.38 | 121.18 | 0.0M |
| 2024-03-25 | 119.07 | 120.18 | 119.07 | 120.16 | 0.0M |
| 2024-03-22 | 119.41 | 120.03 | 119.12 | 119.22 | 0.0M |
| 2024-03-21 | 119.36 | 119.81 | 118.99 | 119.40 | 0.0M |
| 2024-03-20 | 119.20 | 119.43 | 118.93 | 118.93 | 0.0M |
| 2024-03-19 | 119.44 | 119.46 | 118.36 | 118.90 | 0.0M |
| 2024-03-18 | 119.64 | 119.99 | 118.97 | 119.43 | 0.0M |
| 2024-03-15 | 120.15 | 120.50 | 119.56 | 119.86 | 0.0M |
| 2024-03-14 | 120.44 | 121.00 | 119.96 | 120.00 | 0.0M |
| 2024-03-13 | 120.42 | 120.76 | 120.10 | 120.63 | 0.0M |
| 2024-03-12 | 119.43 | 120.35 | 119.38 | 120.25 | 0.0M |
| 2024-03-11 | 118.83 | 119.56 | 118.58 | 119.32 | 0.0M |
| 2024-03-08 | 119.34 | 119.83 | 118.29 | 119.23 | 0.0M |
| 2024-03-07 | 118.99 | 119.59 | 118.54 | 119.47 | 0.0M |
| 2024-03-06 | 118.81 | 119.35 | 118.63 | 119.12 | 0.0M |
| 2024-03-05 | 120.33 | 120.37 | 118.73 | 118.83 | 0.0M |
| 2024-03-04 | 121.70 | 121.70 | 120.12 | 120.38 | 0.0M |
| 2024-03-01 | 121.38 | 121.55 | 120.91 | 121.54 | 0.0M |
| 2024-02-29 | 121.32 | 121.43 | 121.17 | 121.17 | 0.0M |
| 2024-02-28 | 121.93 | 122.19 | 121.08 | 121.39 | 0.0M |
| 2024-02-27 | 121.83 | 122.22 | 121.48 | 121.97 | 0.0M |
| 2024-02-26 | 122.58 | 122.60 | 121.49 | 121.70 | 0.0M |
| 2024-02-23 | 122.03 | 122.62 | 121.96 | 122.43 | 0.0M |
| 2024-02-22 | 122.17 | 122.25 | 121.14 | 122.06 | 0.0M |
| 2024-02-21 | 122.80 | 122.91 | 121.68 | 122.05 | 0.0M |
| 2024-02-20 | 123.95 | 123.95 | 123.07 | 123.32 | 0.0M |
| 2024-02-19 | 124.25 | 124.55 | 123.41 | 123.93 | 0.0M |
| 2024-02-16 | 123.76 | 124.58 | 123.56 | 124.58 | 0.0M |
| 2024-02-15 | 123.46 | 123.64 | 122.16 | 122.50 | 0.0M |
| 2024-02-14 | 123.16 | 123.23 | 122.47 | 122.95 | 0.0M |
| 2024-02-13 | 124.26 | 124.92 | 124.15 | 124.81 | 0.0M |
| 2024-02-12 | 123.94 | 124.21 | 123.57 | 124.14 | 0.0M |
| 2024-02-09 | 124.32 | 124.73 | 123.54 | 123.70 | 0.0M |
| 2024-02-08 | 124.15 | 124.49 | 123.94 | 124.36 | 0.0M |
| 2024-02-07 | 124.94 | 125.25 | 123.84 | 123.92 | 0.0M |
| 2024-02-06 | 125.29 | 125.29 | 124.32 | 124.83 | 0.0M |
| 2024-02-05 | 125.72 | 125.72 | 124.54 | 124.71 | 0.0M |
| 2024-02-02 | 126.25 | 126.51 | 125.27 | 125.34 | 0.0M |
| 2024-02-01 | 126.55 | 126.55 | 125.91 | 125.98 | 0.0M |
| 2024-01-31 | 126.71 | 127.00 | 126.26 | 126.31 | 0.0M |
| 2024-01-30 | 126.55 | 127.12 | 126.24 | 126.41 | 0.0M |
| 2024-01-29 | 126.18 | 126.48 | 125.45 | 126.34 | 0.0M |
| 2024-01-26 | 125.35 | 126.15 | 124.87 | 126.08 | 0.0M |
| 2024-01-25 | 125.16 | 125.36 | 124.88 | 125.24 | 0.0M |
| 2024-01-24 | 125.58 | 125.60 | 124.93 | 125.06 | 0.0M |
| 2024-01-23 | 124.86 | 125.34 | 124.55 | 125.09 | 0.0M |
| 2024-01-22 | 124.89 | 125.17 | 124.02 | 124.81 | 0.0M |
| 2024-01-19 | 125.23 | 125.43 | 124.24 | 124.67 | 0.0M |
| 2024-01-18 | 124.15 | 125.16 | 124.09 | 125.14 | 0.0M |
| 2024-01-17 | 125.33 | 125.33 | 123.98 | 124.25 | 0.0M |
| 2024-01-16 | 126.02 | 126.02 | 125.29 | 125.49 | 0.0M |
| 2024-01-15 | 127.98 | 127.98 | 125.85 | 126.09 | 0.0M |
| 2024-01-12 | 126.87 | 127.88 | 126.87 | 127.81 | 0.0M |
| 2024-01-11 | 127.39 | 127.79 | 126.22 | 126.23 | 0.0M |
| 2024-01-10 | 126.18 | 127.18 | 126.18 | 126.75 | 0.0M |
| 2024-01-09 | 126.72 | 126.78 | 125.85 | 126.29 | 0.0M |
| 2024-01-08 | 126.57 | 126.81 | 125.63 | 126.38 | 0.0M |
| 2024-01-05 | 126.88 | 126.88 | 125.82 | 126.26 | 0.0M |
| 2024-01-04 | 125.40 | 126.99 | 125.40 | 126.83 | 0.0M |
| 2024-01-03 | 126.51 | 126.51 | 124.90 | 125.40 | 0.0M |
| 2024-01-02 | 125.97 | 126.48 | 125.44 | 125.97 | 0.0M |