1,867.29
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,617.18 | 1,619.11 | 1,592.60 | 1,614.41 | 0.0M |
| 2024-12-27 | 1,599.74 | 1,617.72 | 1,588.51 | 1,611.35 | 0.0M |
| 2024-12-23 | 1,592.94 | 1,608.09 | 1,589.36 | 1,607.91 | 0.0M |
| 2024-12-20 | 1,601.61 | 1,608.58 | 1,564.97 | 1,605.27 | 0.0M |
| 2024-12-19 | 1,572.47 | 1,613.62 | 1,572.47 | 1,593.55 | 0.0M |
| 2024-12-18 | 1,590.93 | 1,605.61 | 1,583.14 | 1,585.94 | 0.0M |
| 2024-12-17 | 1,617.48 | 1,622.74 | 1,591.01 | 1,593.07 | 0.0M |
| 2024-12-16 | 1,635.89 | 1,635.89 | 1,605.88 | 1,616.68 | 0.0M |
| 2024-12-13 | 1,649.02 | 1,664.84 | 1,625.42 | 1,634.34 | 0.0M |
| 2024-12-12 | 1,692.97 | 1,696.61 | 1,644.60 | 1,651.55 | 0.0M |
| 2024-12-11 | 1,648.45 | 1,672.95 | 1,648.45 | 1,660.55 | 0.0M |
| 2024-12-10 | 1,665.71 | 1,684.77 | 1,651.04 | 1,651.04 | 0.0M |
| 2024-12-09 | 1,674.16 | 1,695.55 | 1,655.12 | 1,686.27 | 0.0M |
| 2024-12-06 | 1,662.46 | 1,680.37 | 1,650.90 | 1,679.31 | 0.0M |
| 2024-12-05 | 1,647.48 | 1,660.51 | 1,635.70 | 1,658.74 | 0.0M |
| 2024-12-04 | 1,653.08 | 1,661.61 | 1,630.74 | 1,638.01 | 0.0M |
| 2024-12-03 | 1,664.80 | 1,664.80 | 1,621.91 | 1,647.00 | 0.0M |
| 2024-12-02 | 1,689.14 | 1,714.77 | 1,674.42 | 1,674.42 | 0.0M |
| 2024-11-29 | 1,707.39 | 1,720.32 | 1,675.49 | 1,709.83 | 0.0M |
| 2024-11-28 | 1,702.05 | 1,718.98 | 1,695.83 | 1,704.66 | 0.0M |
| 2024-11-27 | 1,694.02 | 1,711.35 | 1,661.63 | 1,709.40 | 0.0M |
| 2024-11-26 | 1,723.38 | 1,724.28 | 1,672.89 | 1,688.13 | 0.0M |
| 2024-11-25 | 1,738.26 | 1,769.59 | 1,721.65 | 1,726.43 | 0.0M |
| 2024-11-22 | 1,697.84 | 1,729.55 | 1,679.18 | 1,729.55 | 0.0M |
| 2024-11-21 | 1,670.72 | 1,704.57 | 1,646.05 | 1,678.88 | 0.0M |
| 2024-11-20 | 1,653.84 | 1,658.16 | 1,638.59 | 1,645.47 | 0.0M |
| 2024-11-19 | 1,663.75 | 1,668.25 | 1,611.02 | 1,651.04 | 0.0M |
| 2024-11-18 | 1,677.70 | 1,700.78 | 1,648.51 | 1,662.16 | 0.0M |
| 2024-11-15 | 1,674.18 | 1,715.01 | 1,673.19 | 1,693.35 | 0.0M |
| 2024-11-14 | 1,684.64 | 1,701.38 | 1,672.23 | 1,685.59 | 0.0M |
| 2024-11-13 | 1,669.70 | 1,696.08 | 1,654.20 | 1,677.76 | 0.0M |
| 2024-11-12 | 1,693.16 | 1,721.76 | 1,643.33 | 1,661.87 | 0.0M |
| 2024-11-11 | 1,680.76 | 1,705.00 | 1,658.65 | 1,696.68 | 0.0M |
| 2024-11-08 | 1,695.44 | 1,715.55 | 1,670.99 | 1,693.95 | 0.0M |
| 2024-11-07 | 1,688.04 | 1,702.63 | 1,667.55 | 1,695.19 | 0.0M |
| 2024-11-06 | 1,703.01 | 1,725.28 | 1,676.59 | 1,695.69 | 0.0M |
| 2024-11-05 | 1,724.36 | 1,729.58 | 1,692.84 | 1,707.34 | 0.0M |
| 2024-11-04 | 1,725.82 | 1,729.26 | 1,674.86 | 1,723.77 | 0.0M |
| 2024-11-01 | 1,723.77 | 1,735.29 | 1,706.05 | 1,725.78 | 0.0M |
| 2024-10-31 | 1,733.70 | 1,746.07 | 1,698.60 | 1,723.41 | 0.0M |
| 2024-10-30 | 1,744.54 | 1,748.32 | 1,710.71 | 1,729.17 | 0.0M |
| 2024-10-29 | 1,703.14 | 1,727.81 | 1,693.94 | 1,726.21 | 0.0M |
| 2024-10-28 | 1,697.92 | 1,711.82 | 1,675.89 | 1,709.01 | 0.0M |
| 2024-10-25 | 1,717.43 | 1,717.43 | 1,695.49 | 1,706.87 | 0.0M |
| 2024-10-24 | 1,697.30 | 1,725.41 | 1,675.82 | 1,712.26 | 0.0M |
| 2024-10-23 | 1,711.17 | 1,725.35 | 1,687.38 | 1,704.35 | 0.0M |
| 2024-10-22 | 1,722.14 | 1,731.02 | 1,692.64 | 1,704.38 | 0.0M |
| 2024-10-21 | 1,711.86 | 1,718.87 | 1,679.94 | 1,699.93 | 0.0M |
| 2024-10-18 | 1,693.59 | 1,728.96 | 1,689.97 | 1,714.51 | 0.0M |
| 2024-10-17 | 1,680.86 | 1,713.55 | 1,679.39 | 1,693.96 | 0.0M |
| 2024-10-16 | 1,698.28 | 1,707.27 | 1,681.70 | 1,682.68 | 0.0M |
| 2024-10-15 | 1,681.15 | 1,699.73 | 1,667.31 | 1,690.93 | 0.0M |
| 2024-10-14 | 1,677.65 | 1,695.28 | 1,670.33 | 1,689.60 | 0.0M |
| 2024-10-11 | 1,687.07 | 1,709.98 | 1,674.11 | 1,681.72 | 0.0M |
| 2024-10-10 | 1,704.63 | 1,721.55 | 1,681.65 | 1,684.54 | 0.0M |
| 2024-10-09 | 1,707.68 | 1,707.95 | 1,670.65 | 1,698.10 | 0.0M |
| 2024-10-08 | 1,720.73 | 1,737.30 | 1,691.17 | 1,706.39 | 0.0M |
| 2024-10-07 | 1,696.65 | 1,727.01 | 1,683.86 | 1,726.20 | 0.0M |
| 2024-10-04 | 1,682.04 | 1,716.19 | 1,679.03 | 1,701.61 | 0.0M |
| 2024-10-03 | 1,700.92 | 1,700.92 | 1,664.46 | 1,680.76 | 0.0M |
| 2024-10-02 | 1,703.61 | 1,709.02 | 1,676.63 | 1,697.50 | 0.0M |
| 2024-10-01 | 1,708.01 | 1,721.44 | 1,685.99 | 1,693.24 | 0.0M |
| 2024-09-30 | 1,704.81 | 1,724.25 | 1,689.34 | 1,707.06 | 0.0M |
| 2024-09-27 | 1,755.53 | 1,760.24 | 1,690.53 | 1,715.57 | 0.0M |
| 2024-09-26 | 1,755.88 | 1,775.97 | 1,741.39 | 1,762.47 | 0.0M |
| 2024-09-25 | 1,749.75 | 1,775.24 | 1,737.71 | 1,756.18 | 0.0M |
| 2024-09-24 | 1,757.26 | 1,791.48 | 1,737.82 | 1,759.82 | 0.0M |
| 2024-09-23 | 1,754.85 | 1,764.11 | 1,726.61 | 1,742.50 | 0.0M |
| 2024-09-20 | 1,761.53 | 1,780.73 | 1,719.91 | 1,731.92 | 0.0M |
| 2024-09-19 | 1,757.07 | 1,785.70 | 1,739.10 | 1,748.21 | 0.0M |
| 2024-09-18 | 1,796.19 | 1,796.99 | 1,755.98 | 1,758.03 | 0.0M |
| 2024-09-17 | 1,772.44 | 1,805.56 | 1,763.85 | 1,786.16 | 0.0M |
| 2024-09-16 | 1,790.45 | 1,810.93 | 1,758.90 | 1,766.10 | 0.0M |
| 2024-09-13 | 1,798.80 | 1,848.03 | 1,751.29 | 1,761.79 | 0.0M |
| 2024-09-12 | 1,802.26 | 1,830.79 | 1,775.02 | 1,795.95 | 0.0M |
| 2024-09-11 | 1,817.61 | 1,839.10 | 1,791.30 | 1,798.00 | 0.0M |
| 2024-09-10 | 1,855.38 | 1,855.89 | 1,815.08 | 1,815.08 | 0.0M |
| 2024-09-09 | 1,863.09 | 1,886.00 | 1,842.12 | 1,844.04 | 0.0M |
| 2024-09-06 | 1,869.84 | 1,891.94 | 1,867.63 | 1,886.18 | 0.0M |
| 2024-09-05 | 1,883.97 | 1,883.97 | 1,852.40 | 1,865.06 | 0.0M |
| 2024-09-04 | 1,885.04 | 1,889.88 | 1,849.52 | 1,878.42 | 0.0M |
| 2024-09-03 | 1,884.36 | 1,903.00 | 1,864.60 | 1,893.63 | 0.0M |
| 2024-09-02 | 1,905.43 | 1,912.03 | 1,877.49 | 1,887.95 | 0.0M |
| 2024-08-30 | 1,908.32 | 1,933.81 | 1,903.53 | 1,910.21 | 0.0M |
| 2024-08-29 | 1,911.70 | 1,916.96 | 1,891.84 | 1,908.12 | 0.0M |
| 2024-08-28 | 1,911.64 | 1,922.37 | 1,885.96 | 1,915.25 | 0.0M |
| 2024-08-27 | 1,885.37 | 1,916.84 | 1,871.30 | 1,910.79 | 0.0M |
| 2024-08-26 | 1,884.88 | 1,884.88 | 1,856.31 | 1,881.03 | 0.0M |
| 2024-08-23 | 1,878.38 | 1,901.74 | 1,851.13 | 1,892.58 | 0.0M |
| 2024-08-22 | 1,907.94 | 1,921.53 | 1,874.73 | 1,874.73 | 0.0M |
| 2024-08-21 | 1,883.39 | 1,908.68 | 1,864.66 | 1,903.93 | 0.0M |
| 2024-08-20 | 1,908.05 | 1,908.13 | 1,872.54 | 1,891.65 | 0.0M |
| 2024-08-19 | 1,890.56 | 1,914.30 | 1,864.96 | 1,899.44 | 0.0M |
| 2024-08-16 | 1,884.54 | 1,899.73 | 1,864.19 | 1,887.08 | 0.0M |
| 2024-08-15 | 1,849.99 | 1,891.62 | 1,843.86 | 1,879.97 | 0.0M |
| 2024-08-14 | 1,875.46 | 1,875.46 | 1,807.82 | 1,864.02 | 0.0M |
| 2024-08-13 | 1,876.01 | 1,887.18 | 1,861.57 | 1,877.28 | 0.0M |
| 2024-08-12 | 1,908.11 | 1,908.11 | 1,869.26 | 1,875.39 | 0.0M |
| 2024-08-09 | 1,878.73 | 1,898.15 | 1,864.40 | 1,896.41 | 0.0M |
| 2024-08-08 | 1,890.34 | 1,902.01 | 1,873.71 | 1,886.80 | 0.0M |
| 2024-08-07 | 1,803.71 | 1,887.59 | 1,803.71 | 1,866.31 | 0.0M |
| 2024-08-06 | 1,802.78 | 1,811.42 | 1,773.67 | 1,797.02 | 0.0M |
| 2024-08-05 | 1,822.37 | 1,822.37 | 1,729.22 | 1,777.13 | 0.0M |
| 2024-08-02 | 1,855.06 | 1,874.40 | 1,832.65 | 1,861.33 | 0.0M |
| 2024-08-01 | 1,900.83 | 1,908.51 | 1,867.63 | 1,879.67 | 0.0M |
| 2024-07-31 | 1,850.88 | 1,905.78 | 1,850.58 | 1,898.34 | 0.0M |
| 2024-07-30 | 1,888.51 | 1,888.80 | 1,837.77 | 1,851.97 | 0.0M |
| 2024-07-29 | 1,858.68 | 1,891.35 | 1,839.08 | 1,839.08 | 0.0M |
| 2024-07-26 | 1,823.53 | 1,872.23 | 1,823.53 | 1,859.82 | 0.0M |
| 2024-07-25 | 1,823.83 | 1,823.83 | 1,778.43 | 1,813.95 | 0.0M |
| 2024-07-24 | 1,790.53 | 1,828.21 | 1,766.68 | 1,826.30 | 0.0M |
| 2024-07-23 | 1,774.96 | 1,809.51 | 1,774.52 | 1,793.72 | 0.0M |
| 2024-07-22 | 1,824.66 | 1,838.77 | 1,770.05 | 1,776.54 | 0.0M |
| 2024-07-19 | 1,846.02 | 1,846.19 | 1,794.93 | 1,811.45 | 0.0M |
| 2024-07-18 | 1,871.31 | 1,894.11 | 1,842.49 | 1,852.69 | 0.0M |
| 2024-07-17 | 1,863.62 | 1,884.54 | 1,851.57 | 1,871.34 | 0.0M |
| 2024-07-16 | 1,850.26 | 1,877.65 | 1,822.33 | 1,854.57 | 0.0M |
| 2024-07-15 | 1,881.90 | 1,890.51 | 1,850.03 | 1,852.53 | 0.0M |
| 2024-07-12 | 1,866.82 | 1,923.17 | 1,860.99 | 1,880.87 | 0.0M |
| 2024-07-11 | 1,921.12 | 1,938.25 | 1,874.52 | 1,878.11 | 0.0M |
| 2024-07-10 | 1,958.37 | 1,963.88 | 1,915.06 | 1,931.61 | 0.0M |
| 2024-07-09 | 1,981.40 | 1,982.18 | 1,925.56 | 1,956.25 | 0.0M |
| 2024-07-08 | 1,911.44 | 1,988.14 | 1,896.19 | 1,970.63 | 0.0M |
| 2024-07-05 | 1,832.25 | 1,892.51 | 1,813.04 | 1,888.47 | 0.0M |
| 2024-07-04 | 1,952.01 | 1,952.01 | 1,825.37 | 1,826.41 | 0.0M |
| 2024-07-03 | 2,328.50 | 2,353.31 | 1,892.40 | 1,969.46 | 0.0M |
| 2024-07-02 | 2,342.17 | 2,397.25 | 2,266.71 | 2,324.91 | 0.0M |
| 2024-07-01 | 2,386.83 | 2,469.84 | 2,347.06 | 2,353.51 | 0.0M |
| 2024-06-28 | 1,222.48 | 2,929.43 | 1,220.38 | 2,389.95 | 0.0M |
| 2024-06-27 | 2,029.07 | 2,043.54 | 2,025.91 | 2,043.54 | 0.0M |
| 2024-06-26 | 2,027.06 | 2,048.95 | 2,009.88 | 2,048.95 | 0.0M |
| 2024-06-25 | 2,027.77 | 2,042.76 | 1,998.83 | 2,040.10 | 0.0M |
| 2024-06-24 | 1,995.22 | 2,065.47 | 1,950.71 | 2,031.49 | 0.0M |
| 2024-06-20 | 1,968.08 | 2,003.84 | 1,955.29 | 2,003.02 | 0.0M |
| 2024-06-19 | 2,012.13 | 2,012.13 | 1,974.82 | 1,990.03 | 0.0M |
| 2024-06-18 | 2,047.98 | 2,048.65 | 1,982.30 | 2,016.58 | 0.0M |
| 2024-06-17 | 2,082.80 | 2,096.39 | 2,004.45 | 2,050.75 | 0.0M |
| 2024-06-14 | 2,092.44 | 2,107.45 | 2,049.70 | 2,079.33 | 0.0M |
| 2024-06-13 | 2,138.56 | 2,161.16 | 2,055.63 | 2,104.16 | 0.0M |
| 2024-06-12 | 2,138.36 | 2,148.08 | 2,059.82 | 2,142.75 | 0.0M |
| 2024-06-11 | 2,111.31 | 2,143.06 | 2,102.86 | 2,128.31 | 0.0M |
| 2024-06-10 | 2,154.48 | 2,162.79 | 2,111.35 | 2,129.55 | 0.0M |
| 2024-06-07 | 2,118.85 | 2,156.22 | 2,113.26 | 2,134.19 | 0.0M |
| 2024-06-05 | 2,080.02 | 2,117.26 | 2,050.51 | 2,103.75 | 0.0M |
| 2024-06-04 | 2,096.05 | 2,105.90 | 2,059.26 | 2,076.32 | 0.0M |
| 2024-06-03 | 2,130.62 | 2,130.62 | 2,069.57 | 2,125.53 | 0.0M |
| 2024-05-31 | 2,112.92 | 2,132.60 | 2,085.28 | 2,128.91 | 0.0M |
| 2024-05-30 | 2,085.00 | 2,121.66 | 2,083.11 | 2,109.40 | 0.0M |
| 2024-05-29 | 2,087.02 | 2,107.64 | 2,060.28 | 2,085.57 | 0.0M |
| 2024-05-28 | 2,089.60 | 2,099.27 | 2,070.37 | 2,083.21 | 0.0M |
| 2024-05-27 | 2,049.28 | 2,101.31 | 2,049.18 | 2,077.15 | 0.0M |
| 2024-05-24 | 1,981.15 | 2,047.81 | 1,957.18 | 2,047.01 | 0.0M |
| 2024-05-23 | 1,977.66 | 1,997.31 | 1,962.02 | 1,977.41 | 0.0M |
| 2024-05-22 | 1,967.10 | 1,967.18 | 1,932.80 | 1,963.51 | 0.0M |
| 2024-05-21 | 1,907.71 | 1,951.14 | 1,898.97 | 1,950.07 | 0.0M |
| 2024-05-20 | 1,875.59 | 1,910.30 | 1,873.13 | 1,910.30 | 0.0M |
| 2024-05-17 | 1,875.50 | 1,896.91 | 1,853.11 | 1,896.22 | 0.0M |
| 2024-05-16 | 1,841.14 | 1,883.33 | 1,809.88 | 1,871.53 | 0.0M |
| 2024-05-15 | 1,837.94 | 1,847.21 | 1,796.82 | 1,818.43 | 0.0M |
| 2024-05-14 | 1,817.41 | 1,837.47 | 1,797.01 | 1,822.97 | 0.0M |
| 2024-05-13 | 1,817.56 | 1,841.72 | 1,789.81 | 1,804.98 | 0.0M |
| 2024-05-10 | 1,798.41 | 1,813.90 | 1,776.55 | 1,810.58 | 0.0M |
| 2024-05-08 | 1,772.34 | 1,794.76 | 1,759.19 | 1,778.56 | 0.0M |
| 2024-05-07 | 1,742.50 | 1,782.25 | 1,736.51 | 1,778.12 | 0.0M |
| 2024-05-06 | 1,765.53 | 1,765.53 | 1,735.36 | 1,743.01 | 0.0M |
| 2024-05-03 | 1,754.92 | 1,765.49 | 1,734.04 | 1,755.17 | 0.0M |
| 2024-05-02 | 1,729.32 | 1,754.34 | 1,725.13 | 1,743.28 | 0.0M |
| 2024-05-01 | 1,741.58 | 1,743.81 | 1,741.43 | 1,743.26 | 0.0M |
| 2024-04-30 | 1,742.78 | 1,752.36 | 1,676.70 | 1,743.05 | 0.0M |
| 2024-04-29 | 1,745.77 | 1,755.01 | 1,728.28 | 1,743.10 | 0.0M |
| 2024-04-26 | 1,724.60 | 1,734.72 | 1,701.69 | 1,731.98 | 0.0M |
| 2024-04-25 | 1,794.44 | 1,797.48 | 1,703.05 | 1,726.50 | 0.0M |
| 2024-04-24 | 1,788.65 | 1,795.15 | 1,775.33 | 1,784.73 | 0.0M |
| 2024-04-23 | 1,788.44 | 1,806.34 | 1,777.91 | 1,790.25 | 0.0M |
| 2024-04-22 | 1,781.95 | 1,799.64 | 1,781.06 | 1,788.65 | 0.0M |
| 2024-04-19 | 1,789.60 | 1,794.21 | 1,757.42 | 1,779.53 | 0.0M |
| 2024-04-18 | 1,802.33 | 1,826.67 | 1,800.24 | 1,804.22 | 0.0M |
| 2024-04-17 | 1,819.75 | 1,833.86 | 1,798.71 | 1,811.31 | 0.0M |
| 2024-04-16 | 1,861.94 | 1,864.78 | 1,817.85 | 1,831.96 | 0.0M |
| 2024-04-15 | 1,871.81 | 1,874.73 | 1,854.83 | 1,857.93 | 0.0M |
| 2024-04-12 | 1,889.25 | 1,895.13 | 1,864.70 | 1,864.84 | 0.0M |
| 2024-04-11 | 1,897.85 | 1,901.46 | 1,873.40 | 1,880.95 | 0.0M |
| 2024-04-10 | 1,904.85 | 1,943.55 | 1,886.20 | 1,898.72 | 0.0M |
| 2024-04-09 | 1,903.79 | 1,917.18 | 1,899.08 | 1,903.05 | 0.0M |
| 2024-04-08 | 1,918.99 | 1,918.99 | 1,883.88 | 1,907.32 | 0.0M |
| 2024-04-05 | 1,940.47 | 1,944.06 | 1,895.04 | 1,914.42 | 0.0M |
| 2024-04-04 | 1,931.56 | 1,937.40 | 1,903.15 | 1,923.95 | 0.0M |
| 2024-04-03 | 1,936.18 | 1,938.47 | 1,903.57 | 1,918.67 | 0.0M |
| 2024-04-02 | 1,922.68 | 1,944.24 | 1,911.91 | 1,921.31 | 0.0M |
| 2024-03-28 | 1,953.07 | 1,959.04 | 1,921.86 | 1,934.46 | 0.0M |
| 2024-03-27 | 1,971.12 | 1,971.12 | 1,932.26 | 1,940.90 | 0.0M |
| 2024-03-26 | 1,940.69 | 2,015.27 | 1,917.51 | 1,955.48 | 0.0M |
| 2024-03-25 | 1,911.87 | 1,973.40 | 1,908.86 | 1,928.93 | 0.0M |
| 2024-03-22 | 1,917.41 | 1,942.73 | 1,869.04 | 1,928.61 | 0.0M |
| 2024-03-21 | 1,927.59 | 1,932.58 | 1,906.85 | 1,925.93 | 0.0M |
| 2024-03-20 | 1,943.02 | 1,954.76 | 1,907.32 | 1,924.94 | 0.0M |
| 2024-03-19 | 1,940.70 | 1,957.19 | 1,882.92 | 1,926.39 | 0.0M |
| 2024-03-18 | 1,963.14 | 1,964.63 | 1,921.12 | 1,942.01 | 0.0M |
| 2024-03-15 | 1,975.85 | 1,988.90 | 1,953.58 | 1,969.97 | 0.0M |
| 2024-03-14 | 1,995.51 | 2,029.04 | 1,983.73 | 2,019.62 | 0.0M |
| 2024-03-13 | 2,004.92 | 2,030.60 | 1,980.94 | 2,001.41 | 0.0M |
| 2024-03-12 | 1,995.43 | 2,026.54 | 1,986.11 | 2,002.88 | 0.0M |
| 2024-03-11 | 1,972.58 | 2,000.54 | 1,970.37 | 1,996.19 | 0.0M |
| 2024-03-08 | 1,981.60 | 2,005.89 | 1,968.92 | 2,001.66 | 0.0M |
| 2024-03-07 | 1,978.43 | 2,000.51 | 1,949.77 | 1,997.52 | 0.0M |
| 2024-03-06 | 1,981.60 | 1,989.54 | 1,954.86 | 1,968.31 | 0.0M |
| 2024-03-05 | 1,996.10 | 1,996.21 | 1,946.83 | 1,982.67 | 0.0M |
| 2024-03-04 | 1,957.50 | 2,040.80 | 1,890.94 | 1,997.51 | 0.0M |
| 2024-03-01 | 1,918.42 | 1,942.73 | 1,899.05 | 1,930.62 | 0.0M |
| 2024-02-29 | 1,928.69 | 1,928.98 | 1,926.11 | 1,927.37 | 0.0M |
| 2024-02-28 | 1,905.67 | 1,937.56 | 1,900.30 | 1,926.98 | 0.0M |
| 2024-02-27 | 1,904.12 | 1,912.67 | 1,881.26 | 1,883.99 | 0.0M |
| 2024-02-26 | 1,937.96 | 1,938.16 | 1,897.96 | 1,900.42 | 0.0M |
| 2024-02-23 | 1,896.67 | 1,921.63 | 1,886.45 | 1,917.53 | 0.0M |
| 2024-02-22 | 1,901.11 | 1,915.69 | 1,875.46 | 1,902.42 | 0.0M |
| 2024-02-21 | 1,901.14 | 1,929.89 | 1,878.79 | 1,901.79 | 0.0M |
| 2024-02-20 | 1,890.63 | 1,928.33 | 1,873.95 | 1,911.75 | 0.0M |
| 2024-02-19 | 1,937.63 | 1,937.68 | 1,877.75 | 1,896.35 | 0.0M |
| 2024-02-16 | 1,930.70 | 1,961.06 | 1,906.75 | 1,932.35 | 0.0M |
| 2024-02-15 | 1,936.67 | 1,973.19 | 1,913.97 | 1,940.76 | 0.0M |
| 2024-02-14 | 1,936.78 | 1,950.99 | 1,899.17 | 1,930.57 | 0.0M |
| 2024-02-13 | 1,918.79 | 1,965.31 | 1,911.90 | 1,929.56 | 0.0M |
| 2024-02-12 | 1,926.90 | 1,951.51 | 1,863.70 | 1,924.36 | 0.0M |
| 2024-02-09 | 1,945.80 | 1,957.48 | 1,926.35 | 1,926.35 | 0.0M |
| 2024-02-08 | 1,971.06 | 1,996.96 | 1,933.38 | 1,943.01 | 0.0M |
| 2024-02-07 | 1,982.24 | 2,003.00 | 1,959.89 | 1,971.35 | 0.0M |
| 2024-02-06 | 1,988.49 | 2,031.85 | 1,962.50 | 1,981.82 | 0.0M |
| 2024-02-05 | 2,015.98 | 2,029.57 | 1,989.16 | 1,989.25 | 0.0M |
| 2024-02-02 | 2,055.16 | 2,056.21 | 2,011.58 | 2,039.80 | 0.0M |
| 2024-02-01 | 2,050.23 | 2,055.24 | 2,028.50 | 2,044.80 | 0.0M |
| 2024-01-31 | 2,032.13 | 2,063.38 | 2,025.80 | 2,052.18 | 0.0M |
| 2024-01-30 | 2,044.63 | 2,061.26 | 2,019.53 | 2,026.78 | 0.0M |
| 2024-01-29 | 2,041.75 | 2,048.97 | 2,017.06 | 2,040.09 | 0.0M |
| 2024-01-26 | 2,038.79 | 2,044.96 | 2,021.53 | 2,036.65 | 0.0M |
| 2024-01-25 | 2,006.90 | 2,052.20 | 1,988.28 | 2,035.12 | 0.0M |
| 2024-01-24 | 2,000.91 | 2,022.77 | 1,976.24 | 2,000.49 | 0.0M |
| 2024-01-23 | 2,003.91 | 2,018.32 | 1,988.03 | 2,003.95 | 0.0M |
| 2024-01-22 | 2,046.07 | 2,053.59 | 1,989.53 | 2,005.12 | 0.0M |
| 2024-01-19 | 2,039.00 | 2,046.35 | 2,006.80 | 2,033.18 | 0.0M |
| 2024-01-18 | 2,039.62 | 2,040.59 | 2,013.89 | 2,040.59 | 0.0M |
| 2024-01-17 | 2,041.09 | 2,055.69 | 2,007.51 | 2,008.76 | 0.0M |
| 2024-01-16 | 2,073.10 | 2,083.49 | 2,042.88 | 2,062.20 | 0.0M |
| 2024-01-15 | 2,095.98 | 2,106.38 | 2,061.77 | 2,077.91 | 0.0M |
| 2024-01-12 | 2,100.59 | 2,112.13 | 2,072.22 | 2,110.39 | 0.0M |
| 2024-01-11 | 2,102.09 | 2,105.82 | 2,070.51 | 2,098.69 | 0.0M |
| 2024-01-10 | 1,928.18 | 2,120.21 | 1,928.18 | 2,103.14 | 0.0M |
| 2024-01-09 | 2,113.55 | 2,113.55 | 2,086.16 | 2,097.44 | 0.0M |
| 2024-01-08 | 2,098.46 | 2,128.72 | 2,084.68 | 2,128.56 | 0.0M |
| 2024-01-05 | 2,124.53 | 2,129.13 | 2,085.02 | 2,101.49 | 0.0M |
| 2024-01-04 | 2,048.24 | 2,115.05 | 2,047.84 | 2,111.20 | 0.0M |
| 2024-01-03 | 2,053.43 | 2,066.34 | 2,021.33 | 2,046.96 | 0.0M |
| 2024-01-02 | 2,041.12 | 2,061.65 | 2,015.00 | 2,045.26 | 0.0M |