First North Finland PI

FNFIEURPI
🏛️ sweden →
1,084.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 2,498.16 2,511.75 2,480.58 2,510.46 0.0M
2021-12-29 2,471.23 2,482.90 2,447.22 2,472.62 0.0M
2021-12-28 2,477.38 2,487.83 2,450.02 2,458.82 0.0M
2021-12-27 2,447.95 2,481.02 2,442.05 2,470.55 0.0M
2021-12-23 2,384.41 2,445.92 2,382.35 2,434.66 0.0M
2021-12-22 2,339.90 2,376.20 2,339.90 2,373.13 0.0M
2021-12-21 2,308.43 2,336.28 2,308.43 2,336.28 0.0M
2021-12-20 2,327.04 2,327.04 2,283.78 2,294.83 0.0M
2021-12-17 2,346.41 2,346.41 2,302.91 2,343.33 0.0M
2021-12-16 2,320.36 2,349.43 2,320.36 2,344.46 0.0M
2021-12-15 2,300.54 2,309.73 2,291.52 2,293.48 0.0M
2021-12-14 2,344.12 2,350.60 2,286.07 2,286.82 0.0M
2021-12-13 2,354.01 2,358.08 2,333.15 2,333.15 0.0M
2021-12-10 2,360.31 2,360.31 2,336.14 2,344.24 0.0M
2021-12-09 2,359.53 2,374.50 2,337.53 2,357.67 0.0M
2021-12-08 2,372.56 2,391.92 2,353.09 2,357.31 0.0M
2021-12-07 2,358.75 2,372.87 2,347.90 2,369.46 0.0M
2021-12-06 2,341.76 2,341.76 2,341.76 2,341.76 0.0M
2021-12-03 2,347.24 2,358.76 2,329.61 2,341.76 0.0M
2021-12-02 2,382.12 2,382.12 2,331.90 2,340.70 0.0M
2021-12-01 2,398.77 2,405.27 2,371.08 2,390.04 0.0M
2021-11-30 2,385.68 2,395.76 2,354.34 2,386.27 0.0M
2021-11-29 2,379.14 2,409.14 2,374.53 2,397.73 0.0M
2021-11-26 2,391.16 2,406.40 2,347.99 2,396.51 0.0M
2021-11-25 2,453.97 2,457.16 2,436.05 2,445.94 0.0M
2021-11-24 2,461.38 2,464.08 2,441.59 2,447.72 0.0M
2021-11-23 2,489.59 2,489.59 2,449.93 2,454.56 0.0M
2021-11-22 2,528.07 2,536.06 2,485.97 2,500.87 0.0M
2021-11-19 2,509.42 2,535.36 2,509.42 2,518.80 0.0M
2021-11-18 2,538.34 2,546.65 2,510.11 2,510.21 0.0M
2021-11-17 2,558.66 2,560.59 2,529.01 2,537.69 0.0M
2021-11-16 2,555.87 2,557.90 2,538.12 2,539.56 0.0M
2021-11-15 2,540.97 2,555.04 2,522.93 2,539.23 0.0M
2021-11-12 2,525.46 2,549.33 2,519.66 2,526.06 0.0M
2021-11-11 2,543.33 2,559.59 2,533.73 2,548.07 0.0M
2021-11-10 2,529.93 2,538.69 2,505.20 2,537.61 0.0M
2021-11-09 2,541.74 2,549.59 2,521.46 2,526.61 0.0M
2021-11-08 2,535.93 2,546.02 2,517.49 2,524.51 0.0M
2021-11-05 2,504.45 2,541.52 2,502.74 2,523.95 0.0M
2021-11-04 2,502.47 2,513.04 2,464.33 2,508.24 0.0M
2021-11-03 2,531.01 2,539.26 2,479.18 2,488.38 0.0M
2021-11-02 2,590.14 2,592.02 2,540.89 2,540.89 0.0M
2021-11-01 2,610.04 2,613.24 2,576.07 2,589.19 0.0M
2021-10-29 2,656.53 2,658.04 2,590.85 2,594.48 0.0M
2021-10-28 2,661.38 2,663.06 2,604.41 2,648.43 0.0M
2021-10-27 2,650.68 2,675.79 2,640.65 2,662.76 0.0M
2021-10-26 2,657.82 2,669.59 2,626.09 2,639.86 0.0M
2021-10-25 2,670.16 2,684.04 2,637.66 2,646.76 0.0M
2021-10-22 2,606.40 2,664.61 2,602.62 2,652.00 0.0M
2021-10-21 2,557.66 2,601.41 2,555.53 2,591.78 0.0M
2021-10-20 2,572.73 2,576.17 2,551.96 2,560.42 0.0M
2021-10-19 2,563.47 2,574.95 2,548.26 2,565.31 0.0M
2021-10-18 2,533.34 2,559.52 2,532.22 2,559.52 0.0M
2021-10-15 2,523.74 2,539.91 2,513.63 2,522.73 0.0M
2021-10-14 2,485.00 2,521.81 2,481.26 2,513.49 0.0M
2021-10-13 2,468.75 2,488.64 2,461.79 2,471.60 0.0M
2021-10-12 2,451.21 2,470.36 2,439.19 2,460.42 0.0M
2021-10-11 2,477.33 2,481.23 2,438.95 2,449.75 0.0M
2021-10-08 2,426.45 2,470.71 2,424.91 2,453.69 0.0M
2021-10-07 2,404.54 2,429.30 2,399.49 2,420.34 0.0M
2021-10-06 2,442.12 2,442.12 2,383.31 2,383.31 0.0M
2021-10-05 2,454.52 2,473.44 2,424.61 2,439.19 0.0M
2021-10-04 2,448.68 2,465.52 2,426.90 2,430.47 0.0M
2021-10-01 2,417.06 2,432.46 2,393.02 2,428.24 0.0M
2021-09-30 2,444.86 2,447.76 2,423.11 2,429.14 0.0M
2021-09-29 2,411.37 2,457.86 2,402.44 2,413.01 0.0M
2021-09-28 2,474.53 2,480.96 2,408.06 2,408.06 0.0M
2021-09-27 2,508.88 2,536.77 2,474.54 2,483.06 0.0M
2021-09-24 2,535.75 2,544.94 2,494.12 2,494.12 0.0M
2021-09-23 2,542.50 2,576.19 2,528.82 2,531.92 0.0M
2021-09-22 2,520.94 2,546.36 2,520.94 2,530.14 0.0M
2021-09-21 2,472.12 2,542.87 2,470.11 2,496.03 0.0M
2021-09-20 2,584.66 2,584.66 2,439.90 2,473.54 0.0M
2021-09-17 2,586.52 2,634.43 2,586.52 2,587.42 0.0M
2021-09-16 2,564.41 2,613.66 2,564.41 2,579.37 0.0M
2021-09-15 2,643.03 2,643.03 2,541.16 2,559.29 0.0M
2021-09-14 2,662.79 2,679.02 2,632.75 2,639.55 0.0M
2021-09-13 2,726.35 2,729.37 2,653.06 2,660.91 0.0M
2021-09-10 2,755.12 2,758.77 2,707.08 2,715.08 0.0M
2021-09-09 2,712.53 2,743.11 2,701.56 2,741.60 0.0M
2021-09-08 2,744.02 2,747.05 2,700.93 2,710.93 0.0M
2021-09-07 2,761.84 2,775.43 2,735.29 2,743.76 0.0M
2021-09-06 2,758.19 2,771.09 2,753.93 2,755.90 0.0M
2021-09-03 2,732.11 2,746.69 2,731.16 2,735.60 0.0M
2021-09-02 2,728.99 2,737.51 2,696.97 2,722.74 0.0M
2021-09-01 2,680.08 2,737.21 2,679.88 2,711.71 0.0M
2021-08-31 2,668.30 2,684.86 2,666.00 2,675.77 0.0M
2021-08-30 2,647.67 2,673.80 2,644.37 2,656.23 0.0M
2021-08-27 2,622.74 2,642.22 2,622.55 2,630.76 0.0M
2021-08-26 2,626.21 2,626.21 2,603.27 2,609.72 0.0M
2021-08-25 2,629.75 2,639.56 2,608.30 2,612.59 0.0M
2021-08-24 2,621.30 2,632.60 2,599.30 2,599.30 0.0M
2021-08-23 2,614.81 2,629.83 2,600.95 2,608.41 0.0M
2021-08-20 2,552.36 2,581.48 2,549.92 2,581.48 0.0M
2021-08-19 2,587.90 2,592.22 2,534.49 2,558.60 0.0M
2021-08-18 2,608.78 2,608.78 2,580.09 2,592.95 0.0M
2021-08-17 2,590.38 2,606.33 2,579.67 2,606.33 0.0M
2021-08-16 2,579.84 2,593.99 2,574.10 2,582.21 0.0M
2021-08-13 2,558.71 2,562.48 2,550.26 2,558.07 0.0M
2021-08-12 2,551.97 2,552.00 2,535.38 2,549.68 0.0M
2021-08-11 2,579.44 2,588.38 2,539.29 2,551.35 0.0M
2021-08-10 2,578.73 2,583.95 2,554.23 2,574.50 0.0M
2021-08-09 2,589.59 2,600.60 2,559.80 2,567.23 0.0M
2021-08-06 2,581.35 2,583.26 2,556.49 2,574.42 0.0M
2021-08-05 2,599.85 2,613.86 2,569.94 2,571.25 0.0M
2021-08-04 2,606.35 2,616.01 2,593.61 2,594.96 0.0M
2021-08-03 2,595.38 2,606.24 2,576.60 2,587.10 0.0M
2021-08-02 2,560.44 2,580.35 2,554.65 2,577.35 0.0M
2021-07-30 2,545.45 2,573.43 2,529.83 2,547.88 0.0M
2021-07-29 2,532.82 2,564.29 2,522.35 2,549.57 0.0M
2021-07-28 2,555.32 2,563.25 2,519.79 2,534.36 0.0M
2021-07-27 2,569.09 2,571.25 2,544.45 2,547.89 0.0M
2021-07-26 2,588.55 2,588.66 2,555.18 2,562.15 0.0M
2021-07-23 2,568.00 2,578.64 2,551.60 2,576.15 0.0M
2021-07-22 2,565.92 2,577.55 2,559.43 2,569.23 0.0M
2021-07-21 2,545.05 2,571.18 2,539.96 2,554.87 0.0M
2021-07-20 2,553.89 2,563.77 2,537.72 2,538.98 0.0M
2021-07-19 2,578.86 2,582.59 2,536.57 2,537.06 0.0M
2021-07-16 2,569.81 2,595.25 2,560.06 2,587.00 0.0M
2021-07-15 2,568.39 2,581.83 2,557.72 2,573.07 0.0M
2021-07-14 2,552.08 2,581.57 2,546.71 2,572.90 0.0M
2021-07-13 2,532.66 2,554.05 2,526.24 2,541.26 0.0M
2021-07-12 2,520.34 2,537.78 2,516.95 2,524.17 0.0M
2021-07-09 2,520.35 2,531.09 2,514.07 2,514.07 0.0M
2021-07-08 2,552.43 2,563.93 2,509.31 2,511.56 0.0M
2021-07-07 2,583.74 2,597.15 2,560.96 2,562.57 0.0M
2021-07-06 2,614.84 2,620.75 2,555.52 2,570.71 0.0M
2021-07-05 2,534.82 2,604.84 2,534.82 2,599.45 0.0M
2021-07-02 2,461.46 2,554.46 2,455.84 2,519.94 0.0M
2021-07-01 2,443.78 2,461.52 2,435.43 2,435.43 0.0M
2021-06-30 2,439.27 2,445.72 2,424.84 2,440.90 0.0M
2021-06-29 2,437.79 2,441.21 2,414.76 2,422.80 0.0M
2021-06-28 2,393.61 2,435.39 2,393.36 2,428.92 0.0M
2021-06-24 2,370.67 2,388.50 2,358.51 2,384.12 0.0M
2021-06-23 2,355.35 2,374.88 2,326.06 2,360.54 0.0M
2021-06-22 2,354.09 2,359.65 2,339.69 2,345.30 0.0M
2021-06-21 2,379.98 2,380.96 2,341.28 2,357.93 0.0M
2021-06-18 2,407.13 2,419.37 2,379.32 2,381.05 0.0M
2021-06-17 2,427.87 2,427.87 2,390.73 2,394.65 0.0M
2021-06-16 2,439.57 2,439.57 2,399.52 2,413.22 0.0M
2021-06-15 2,471.49 2,472.14 2,426.58 2,437.09 0.0M
2021-06-14 2,463.24 2,485.24 2,443.64 2,450.99 0.0M
2021-06-11 2,456.79 2,461.74 2,436.66 2,448.66 0.0M
2021-06-10 2,469.05 2,475.14 2,432.89 2,444.48 0.0M
2021-06-09 2,450.88 2,466.32 2,434.73 2,461.27 0.0M
2021-06-08 2,459.58 2,459.58 2,432.85 2,448.85 0.0M
2021-06-07 2,457.61 2,462.40 2,440.12 2,444.77 0.0M
2021-06-04 2,428.56 2,446.69 2,418.30 2,446.69 0.0M
2021-06-03 2,444.40 2,448.51 2,412.29 2,424.37 0.0M
2021-06-02 2,408.04 2,442.07 2,398.05 2,441.51 0.0M
2021-06-01 2,413.52 2,416.44 2,403.02 2,405.33 0.0M
2021-05-31 2,394.06 2,409.19 2,385.34 2,409.19 0.0M
2021-05-28 2,388.96 2,395.15 2,374.20 2,391.81 0.0M
2021-05-27 2,364.92 2,384.95 2,349.59 2,382.85 0.0M
2021-05-26 2,377.75 2,377.75 2,339.67 2,343.38 0.0M
2021-05-25 2,389.95 2,400.73 2,357.06 2,361.19 0.0M
2021-05-24 2,370.51 2,392.09 2,362.72 2,381.51 0.0M
2021-05-21 2,354.24 2,391.24 2,350.44 2,362.79 0.0M
2021-05-20 2,338.97 2,351.10 2,326.85 2,339.20 0.0M
2021-05-19 2,390.63 2,390.63 2,320.98 2,339.52 0.0M
2021-05-18 2,344.22 2,386.22 2,329.13 2,386.22 0.0M
2021-05-17 2,331.14 2,340.17 2,313.28 2,326.76 0.0M
2021-05-14 2,306.31 2,313.70 2,274.52 2,290.61 0.0M
2021-05-12 2,258.61 2,310.95 2,258.61 2,284.38 0.0M
2021-05-11 2,344.35 2,347.16 2,255.56 2,282.79 0.0M
2021-05-10 2,401.30 2,406.62 2,357.88 2,362.39 0.0M
2021-05-07 2,381.39 2,392.45 2,363.40 2,392.45 0.0M
2021-05-06 2,418.61 2,424.27 2,368.49 2,371.59 0.0M
2021-05-05 2,420.14 2,440.31 2,415.43 2,417.54 0.0M
2021-05-04 2,473.06 2,473.06 2,407.27 2,411.64 0.0M
2021-05-03 2,476.55 2,483.70 2,459.11 2,469.31 0.0M
2021-04-30 2,456.84 2,474.75 2,456.84 2,464.45 0.0M
2021-04-29 2,466.21 2,478.55 2,456.82 2,466.66 0.0M
2021-04-28 2,493.89 2,493.89 2,427.95 2,451.11 0.0M
2021-04-27 2,495.22 2,495.78 2,453.52 2,458.08 0.0M
2021-04-26 2,485.73 2,495.30 2,467.60 2,485.26 0.0M
2021-04-23 2,473.87 2,479.75 2,463.77 2,479.75 0.0M
2021-04-22 2,430.18 2,461.50 2,423.91 2,460.54 0.0M
2021-04-21 2,448.38 2,449.33 2,414.42 2,425.37 0.0M
2021-04-20 2,467.72 2,471.99 2,427.86 2,434.72 0.0M
2021-04-19 2,461.24 2,464.16 2,444.90 2,454.17 0.0M
2021-04-16 2,461.26 2,472.85 2,458.98 2,461.24 0.0M
2021-04-15 2,431.76 2,463.99 2,425.81 2,460.62 0.0M
2021-04-14 2,430.08 2,445.11 2,421.47 2,424.82 0.0M
2021-04-13 2,429.81 2,445.58 2,423.97 2,428.21 0.0M
2021-04-12 2,448.89 2,459.37 2,422.74 2,427.34 0.0M
2021-04-09 2,418.94 2,435.03 2,414.10 2,433.53 0.0M
2021-04-08 2,405.72 2,422.74 2,405.29 2,418.82 0.0M
2021-04-07 2,381.11 2,388.18 2,367.39 2,386.71 0.0M
2021-04-06 2,369.11 2,379.25 2,358.92 2,373.06 0.0M
2021-04-01 2,378.77 2,392.33 2,332.42 2,354.33 0.0M
2021-03-31 2,371.91 2,374.35 2,354.94 2,360.93 0.0M
2021-03-30 2,357.92 2,364.65 2,343.38 2,361.46 0.0M
2021-03-29 2,342.66 2,363.64 2,334.26 2,345.47 0.0M
2021-03-26 2,339.38 2,349.04 2,322.15 2,332.55 0.0M
2021-03-25 2,341.12 2,349.56 2,296.86 2,316.72 0.0M
2021-03-24 2,350.56 2,359.27 2,337.21 2,347.44 0.0M
2021-03-23 2,358.64 2,358.64 2,325.48 2,348.09 0.0M
2021-03-22 2,364.87 2,364.87 2,326.13 2,340.28 0.0M
2021-03-19 2,342.76 2,342.76 2,315.89 2,321.22 0.0M
2021-03-18 2,363.67 2,382.76 2,333.57 2,335.28 0.0M
2021-03-17 2,408.19 2,411.60 2,347.05 2,355.52 0.0M
2021-03-16 2,367.08 2,396.44 2,364.89 2,386.69 0.0M
2021-03-15 2,357.10 2,373.38 2,352.84 2,362.65 0.0M
2021-03-12 2,349.29 2,349.29 2,320.52 2,341.40 0.0M
2021-03-11 2,311.88 2,340.24 2,310.06 2,332.30 0.0M
2021-03-10 2,309.75 2,318.69 2,291.07 2,308.94 0.0M
2021-03-09 2,296.20 2,310.03 2,277.96 2,309.68 0.0M
2021-03-08 2,283.64 2,302.77 2,269.27 2,286.16 0.0M
2021-03-05 2,291.36 2,296.82 2,238.86 2,260.25 0.0M
2021-03-04 2,338.93 2,338.93 2,295.40 2,300.03 0.0M
2021-03-03 2,375.63 2,375.63 2,336.98 2,339.06 0.0M
2021-03-02 2,398.96 2,398.96 2,359.59 2,359.86 0.0M
2021-03-01 2,363.94 2,397.40 2,363.94 2,379.31 0.0M
2021-02-26 2,337.14 2,351.72 2,312.46 2,350.21 0.0M
2021-02-25 2,412.11 2,421.27 2,382.94 2,389.72 0.0M
2021-02-24 2,388.02 2,409.45 2,377.10 2,386.73 0.0M
2021-02-23 2,424.95 2,434.99 2,340.78 2,381.19 0.0M
2021-02-22 2,459.40 2,460.97 2,414.39 2,417.09 0.0M
2021-02-19 2,427.95 2,447.04 2,413.17 2,441.89 0.0M
2021-02-18 2,428.01 2,462.58 2,419.72 2,441.40 0.0M
2021-02-17 2,480.96 2,485.66 2,425.08 2,430.87 0.0M
2021-02-16 2,462.34 2,482.91 2,454.59 2,476.52 0.0M
2021-02-15 2,453.53 2,466.48 2,440.01 2,447.29 0.0M
2021-02-12 2,415.87 2,423.18 2,397.60 2,421.96 0.0M
2021-02-11 2,386.27 2,411.48 2,377.59 2,390.69 0.0M
2021-02-10 2,422.82 2,422.82 2,375.89 2,386.81 0.0M
2021-02-09 2,430.83 2,431.68 2,393.13 2,411.87 0.0M
2021-02-08 2,438.96 2,447.49 2,415.31 2,420.49 0.0M
2021-02-05 2,436.47 2,436.98 2,415.10 2,427.60 0.0M
2021-02-04 2,427.34 2,434.20 2,415.99 2,420.31 0.0M
2021-02-03 2,403.43 2,427.76 2,395.53 2,419.39 0.0M
2021-02-02 2,350.33 2,381.06 2,350.33 2,379.84 0.0M
2021-02-01 2,323.47 2,347.18 2,322.33 2,340.17 0.0M
2021-01-29 2,256.52 2,306.55 2,231.61 2,300.80 0.0M
2021-01-28 2,246.06 2,261.73 2,151.90 2,261.73 0.0M
2021-01-27 2,318.30 2,328.70 2,259.02 2,272.92 0.0M
2021-01-26 2,327.16 2,328.74 2,294.29 2,312.09 0.0M
2021-01-25 2,315.96 2,332.87 2,293.79 2,300.83 0.0M
2021-01-22 2,335.55 2,335.55 2,277.17 2,321.08 0.0M
2021-01-21 2,326.16 2,327.69 2,281.45 2,295.20 0.0M
2021-01-20 2,300.88 2,334.48 2,298.02 2,306.26 0.0M
2021-01-19 2,278.30 2,286.36 2,260.76 2,274.45 0.0M
2021-01-18 2,256.04 2,272.47 2,247.02 2,267.92 0.0M
2021-01-15 2,308.77 2,308.77 2,233.82 2,241.26 0.0M
2021-01-14 2,295.31 2,302.91 2,278.72 2,302.54 0.0M
2021-01-13 2,292.63 2,312.96 2,274.82 2,276.94 0.0M
2021-01-12 2,291.99 2,299.49 2,269.83 2,292.52 0.0M
2021-01-11 2,319.45 2,335.15 2,265.82 2,281.74 0.0M
2021-01-08 2,305.51 2,312.39 2,291.81 2,296.33 0.0M
2021-01-07 2,348.51 2,379.35 2,291.76 2,301.98 0.0M
2021-01-06 2,314.23 2,314.23 2,314.23 2,314.23 0.0M
2021-01-05 2,296.63 2,317.13 2,271.31 2,314.23 0.0M
2021-01-04 2,324.68 2,326.04 2,278.89 2,301.60 0.0M