First North Finland PI

FNFIEURPI
🏛️ sweden →
1,084.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,561.92 1,565.71 1,534.26 1,553.50 0.0M
2023-12-28 1,525.11 1,566.94 1,525.11 1,552.14 0.0M
2023-12-27 1,500.55 1,527.35 1,495.60 1,522.16 0.0M
2023-12-22 1,485.49 1,497.07 1,479.27 1,497.07 0.0M
2023-12-21 1,483.66 1,491.33 1,474.52 1,491.33 0.0M
2023-12-20 1,482.34 1,495.14 1,477.92 1,485.40 0.0M
2023-12-19 1,462.79 1,485.18 1,462.79 1,475.34 0.0M
2023-12-18 1,453.12 1,467.20 1,447.27 1,461.42 0.0M
2023-12-15 1,474.16 1,485.61 1,434.51 1,449.31 0.0M
2023-12-14 1,430.95 1,477.55 1,429.38 1,468.42 0.0M
2023-12-13 1,433.19 1,433.19 1,411.82 1,420.20 0.0M
2023-12-12 1,442.72 1,443.51 1,411.56 1,430.08 0.0M
2023-12-11 1,462.60 1,464.83 1,434.90 1,434.90 0.0M
2023-12-08 1,459.40 1,466.25 1,446.39 1,459.71 0.0M
2023-12-07 1,434.62 1,466.32 1,434.62 1,455.30 0.0M
2023-12-06 1,432.00 1,432.00 1,432.00 1,432.00 0.0M
2023-12-05 1,426.58 1,440.54 1,422.72 1,432.00 0.0M
2023-12-04 1,428.81 1,436.50 1,424.24 1,428.07 0.0M
2023-12-01 1,435.82 1,439.78 1,418.14 1,425.76 0.0M
2023-11-30 1,421.38 1,435.09 1,419.19 1,429.24 0.0M
2023-11-29 1,405.10 1,421.59 1,404.63 1,418.61 0.0M
2023-11-28 1,405.04 1,406.95 1,393.68 1,406.44 0.0M
2023-11-27 1,414.31 1,416.71 1,398.00 1,405.92 0.0M
2023-11-24 1,413.65 1,427.02 1,409.83 1,415.51 0.0M
2023-11-23 1,430.24 1,430.24 1,409.60 1,412.89 0.0M
2023-11-22 1,416.11 1,430.14 1,411.26 1,429.64 0.0M
2023-11-21 1,437.22 1,438.14 1,411.33 1,411.33 0.0M
2023-11-20 1,424.13 1,443.88 1,424.13 1,428.45 0.0M
2023-11-17 1,429.34 1,433.33 1,413.85 1,422.28 0.0M
2023-11-16 1,454.05 1,457.87 1,430.93 1,431.22 0.0M
2023-11-15 1,453.63 1,459.31 1,448.54 1,456.42 0.0M
2023-11-14 1,430.47 1,445.55 1,420.88 1,445.08 0.0M
2023-11-13 1,446.49 1,451.86 1,423.04 1,430.17 0.0M
2023-11-10 1,442.05 1,449.90 1,417.96 1,431.24 0.0M
2023-11-09 1,435.47 1,458.33 1,421.86 1,434.53 0.0M
2023-11-08 1,531.60 1,536.57 1,499.41 1,532.07 0.0M
2023-11-07 1,566.94 1,580.49 1,497.55 1,516.65 0.0M
2023-11-06 1,500.83 1,569.70 1,500.83 1,558.06 0.0M
2023-11-03 1,474.16 1,518.08 1,473.76 1,495.48 0.0M
2023-11-02 1,466.23 1,476.59 1,436.04 1,463.38 0.0M
2023-11-01 1,443.74 1,493.42 1,433.91 1,453.58 0.0M
2023-10-31 1,373.76 1,412.30 1,368.51 1,409.77 0.0M
2023-10-30 1,359.04 1,376.04 1,328.85 1,364.43 0.0M
2023-10-27 1,422.46 1,438.56 1,343.53 1,376.46 0.0M
2023-10-26 1,378.49 1,432.39 1,371.70 1,403.38 0.0M
2023-10-25 1,503.30 1,503.30 1,390.55 1,397.56 0.0M
2023-10-24 1,472.30 1,507.32 1,469.91 1,486.97 0.0M
2023-10-23 1,573.02 1,602.33 1,471.86 1,480.21 0.0M
2023-10-20 1,607.47 1,626.36 1,544.74 1,563.33 0.0M
2023-10-19 1,609.45 1,705.44 1,576.71 1,595.17 0.0M
2023-10-18 1,679.65 1,714.24 1,642.53 1,656.70 0.0M
2023-10-17 1,780.37 1,800.98 1,672.63 1,710.54 0.0M
2023-10-16 1,888.79 1,893.11 1,796.49 1,806.49 0.0M
2023-10-13 1,901.67 1,929.57 1,886.87 1,886.87 0.0M
2023-10-12 1,889.83 1,929.16 1,887.26 1,900.01 0.0M
2023-10-11 1,878.08 1,894.08 1,874.00 1,883.13 0.0M
2023-10-10 1,852.67 1,881.27 1,852.67 1,858.96 0.0M
2023-10-09 1,898.52 1,899.65 1,847.22 1,847.22 0.0M
2023-10-06 1,897.75 1,920.08 1,869.06 1,895.56 0.0M
2023-10-05 1,857.08 1,902.19 1,857.08 1,888.53 0.0M
2023-10-04 1,846.82 1,859.14 1,832.57 1,845.61 0.0M
2023-10-03 1,854.29 1,858.90 1,834.48 1,855.44 0.0M
2023-10-02 1,856.81 1,866.97 1,846.30 1,848.22 0.0M
2023-09-29 1,849.26 1,869.89 1,842.37 1,855.47 0.0M
2023-09-28 1,862.92 1,864.91 1,838.16 1,848.18 0.0M
2023-09-27 1,841.54 1,873.47 1,841.54 1,850.12 0.0M
2023-09-26 1,867.66 1,870.98 1,832.97 1,837.00 0.0M
2023-09-25 1,897.07 1,902.08 1,863.94 1,865.87 0.0M
2023-09-22 1,892.34 1,899.81 1,880.15 1,898.00 0.0M
2023-09-21 1,896.77 1,897.01 1,872.66 1,889.25 0.0M
2023-09-20 1,880.86 1,905.15 1,880.86 1,894.87 0.0M
2023-09-19 1,888.62 1,901.69 1,869.57 1,880.32 0.0M
2023-09-18 1,875.78 1,880.88 1,843.96 1,875.10 0.0M
2023-09-15 1,875.63 1,886.27 1,863.51 1,868.53 0.0M
2023-09-14 1,865.48 1,885.41 1,860.67 1,872.44 0.0M
2023-09-13 1,869.92 1,875.78 1,831.21 1,863.24 0.0M
2023-09-12 1,888.43 1,908.78 1,848.62 1,867.62 0.0M
2023-09-11 1,897.70 1,909.30 1,872.05 1,881.52 0.0M
2023-09-08 1,892.82 1,916.35 1,868.70 1,884.05 0.0M
2023-09-07 1,871.03 1,897.47 1,868.57 1,893.23 0.0M
2023-09-06 1,864.68 1,878.37 1,850.38 1,871.80 0.0M
2023-09-05 1,885.24 1,889.96 1,852.27 1,857.39 0.0M
2023-09-04 1,876.86 1,913.99 1,876.86 1,882.62 0.0M
2023-09-01 1,870.68 1,885.20 1,859.19 1,875.20 0.0M
2023-08-31 1,862.62 1,877.63 1,850.62 1,860.70 0.0M
2023-08-30 1,841.85 1,870.89 1,836.45 1,862.70 0.0M
2023-08-29 1,828.45 1,836.23 1,806.79 1,831.12 0.0M
2023-08-28 1,838.57 1,855.32 1,817.26 1,827.94 0.0M
2023-08-25 1,797.36 1,839.22 1,790.95 1,835.81 0.0M
2023-08-24 1,778.83 1,806.58 1,777.04 1,805.43 0.0M
2023-08-23 1,795.58 1,800.99 1,771.32 1,778.42 0.0M
2023-08-22 1,783.57 1,811.53 1,782.47 1,799.76 0.0M
2023-08-21 1,769.19 1,788.75 1,762.88 1,781.93 0.0M
2023-08-18 1,770.51 1,777.83 1,754.48 1,762.49 0.0M
2023-08-17 1,757.92 1,776.88 1,748.61 1,774.73 0.0M
2023-08-16 1,775.26 1,775.42 1,736.07 1,759.99 0.0M
2023-08-15 1,801.91 1,809.56 1,772.20 1,775.95 0.0M
2023-08-14 1,793.34 1,815.08 1,793.34 1,811.00 0.0M
2023-08-11 1,820.54 1,820.54 1,789.74 1,799.84 0.0M
2023-08-10 1,864.85 1,874.99 1,821.40 1,825.28 0.0M
2023-08-09 1,873.59 1,874.94 1,859.49 1,863.88 0.0M
2023-08-08 1,890.90 1,890.90 1,860.22 1,871.24 0.0M
2023-08-07 1,895.42 1,911.04 1,883.77 1,891.79 0.0M
2023-08-04 1,880.99 1,901.29 1,867.04 1,901.29 0.0M
2023-08-03 1,875.27 1,890.03 1,861.81 1,878.26 0.0M
2023-08-02 1,876.97 1,882.73 1,850.99 1,880.71 0.0M
2023-08-01 1,852.62 1,884.13 1,843.55 1,883.34 0.0M
2023-07-31 1,867.95 1,867.95 1,836.94 1,851.07 0.0M
2023-07-28 1,858.29 1,868.91 1,840.55 1,860.84 0.0M
2023-07-27 1,863.59 1,868.83 1,830.51 1,861.71 0.0M
2023-07-26 1,895.10 1,895.10 1,849.32 1,864.91 0.0M
2023-07-25 1,953.39 1,953.39 1,882.94 1,897.37 0.0M
2023-07-24 1,874.19 1,921.69 1,874.19 1,914.19 0.0M
2023-07-21 1,858.22 1,873.92 1,851.18 1,868.79 0.0M
2023-07-20 1,897.93 1,899.86 1,848.54 1,851.96 0.0M
2023-07-19 1,820.38 1,872.81 1,820.38 1,872.81 0.0M
2023-07-18 1,782.38 1,824.05 1,773.89 1,811.52 0.0M
2023-07-17 1,728.36 1,736.74 1,716.11 1,726.33 0.0M
2023-07-14 1,749.49 1,750.21 1,722.95 1,722.95 0.0M
2023-07-13 1,755.68 1,764.94 1,741.48 1,747.72 0.0M
2023-07-12 1,769.77 1,769.77 1,747.67 1,751.71 0.0M
2023-07-11 1,769.14 1,782.48 1,756.73 1,768.78 0.0M
2023-07-10 1,767.73 1,771.79 1,754.92 1,769.88 0.0M
2023-07-07 1,764.04 1,767.25 1,750.44 1,767.25 0.0M
2023-07-06 1,789.02 1,789.06 1,754.12 1,761.89 0.0M
2023-07-05 1,799.36 1,799.36 1,771.15 1,786.74 0.0M
2023-07-04 1,767.75 1,797.43 1,767.75 1,793.85 0.0M
2023-07-03 1,782.91 1,792.90 1,759.62 1,765.55 0.0M
2023-06-30 1,751.64 1,786.55 1,751.64 1,783.01 0.0M
2023-06-29 1,747.00 1,758.99 1,736.96 1,755.46 0.0M
2023-06-28 1,722.79 1,757.68 1,722.79 1,739.89 0.0M
2023-06-27 1,729.55 1,737.15 1,707.62 1,712.12 0.0M
2023-06-26 1,760.22 1,765.36 1,726.89 1,726.89 0.0M
2023-06-22 1,753.45 1,759.85 1,734.92 1,759.85 0.0M
2023-06-21 1,781.04 1,781.20 1,755.85 1,755.85 0.0M
2023-06-20 1,783.97 1,790.31 1,765.79 1,782.96 0.0M
2023-06-19 1,797.02 1,797.63 1,768.83 1,779.34 0.0M
2023-06-16 1,769.47 1,793.49 1,767.85 1,786.04 0.0M
2023-06-15 1,767.08 1,772.87 1,758.77 1,761.80 0.0M
2023-06-14 1,766.85 1,775.89 1,758.68 1,762.61 0.0M
2023-06-13 1,773.34 1,780.68 1,756.80 1,766.38 0.0M
2023-06-12 1,759.12 1,775.14 1,743.19 1,768.37 0.0M
2023-06-09 1,745.52 1,758.90 1,728.00 1,745.78 0.0M
2023-06-08 1,769.44 1,769.44 1,742.24 1,744.08 0.0M
2023-06-07 1,797.20 1,804.09 1,763.10 1,768.09 0.0M
2023-06-05 1,778.81 1,798.92 1,773.47 1,773.64 0.0M
2023-06-02 1,788.08 1,793.74 1,768.45 1,778.79 0.0M
2023-06-01 1,787.58 1,793.97 1,755.04 1,770.08 0.0M
2023-05-31 1,781.00 1,789.75 1,758.46 1,789.75 0.0M
2023-05-30 1,801.29 1,811.17 1,778.90 1,778.90 0.0M
2023-05-29 1,793.15 1,824.14 1,793.01 1,795.72 0.0M
2023-05-26 1,765.15 1,794.87 1,764.01 1,774.55 0.0M
2023-05-25 1,766.52 1,789.44 1,756.48 1,759.33 0.0M
2023-05-24 1,806.19 1,809.69 1,756.71 1,766.73 0.0M
2023-05-23 1,805.57 1,821.92 1,800.51 1,810.71 0.0M
2023-05-22 1,838.95 1,838.95 1,795.64 1,801.62 0.0M
2023-05-19 1,833.56 1,857.39 1,817.68 1,818.96 0.0M
2023-05-17 1,824.48 1,882.48 1,819.58 1,827.37 0.0M
2023-05-16 1,810.45 1,837.33 1,810.45 1,817.95 0.0M
2023-05-15 1,792.95 1,807.21 1,775.21 1,806.50 0.0M
2023-05-12 1,795.67 1,797.25 1,765.79 1,785.54 0.0M
2023-05-11 1,816.29 1,833.04 1,790.33 1,796.37 0.0M
2023-05-10 1,827.32 1,857.20 1,812.62 1,812.62 0.0M
2023-05-09 1,871.01 1,871.75 1,816.60 1,825.44 0.0M
2023-05-08 1,843.76 1,887.11 1,843.76 1,862.28 0.0M
2023-05-05 1,812.27 1,835.26 1,812.27 1,827.30 0.0M
2023-05-04 1,845.52 1,850.80 1,797.36 1,810.17 0.0M
2023-05-03 1,832.65 1,856.16 1,832.49 1,838.13 0.0M
2023-05-02 1,826.71 1,850.12 1,826.22 1,827.19 0.0M
2023-05-01 1,816.41 1,816.41 1,816.41 1,816.41 0.0M
2023-04-28 1,820.15 1,831.32 1,811.75 1,816.41 0.0M
2023-04-27 1,803.99 1,823.46 1,798.39 1,807.79 0.0M
2023-04-26 1,779.47 1,800.65 1,774.82 1,800.65 0.0M
2023-04-25 1,807.72 1,820.29 1,760.10 1,779.47 0.0M
2023-04-24 1,791.53 1,808.22 1,785.46 1,801.24 0.0M
2023-04-21 1,792.23 1,792.87 1,772.39 1,781.46 0.0M
2023-04-20 1,802.77 1,821.99 1,756.93 1,774.35 0.0M
2023-04-19 1,789.62 1,796.04 1,784.94 1,787.75 0.0M
2023-04-18 1,794.00 1,804.09 1,777.72 1,789.84 0.0M
2023-04-17 1,764.12 1,789.39 1,763.44 1,789.39 0.0M
2023-04-14 1,692.13 1,759.12 1,689.42 1,751.14 0.0M
2023-04-13 1,699.92 1,699.92 1,681.20 1,690.06 0.0M
2023-04-12 1,694.30 1,706.98 1,685.65 1,688.83 0.0M
2023-04-11 1,723.21 1,729.57 1,692.64 1,693.73 0.0M
2023-04-06 1,715.91 1,728.68 1,714.55 1,717.21 0.0M
2023-04-05 1,730.50 1,732.93 1,710.17 1,714.26 0.0M
2023-04-04 1,743.71 1,752.81 1,723.11 1,734.37 0.0M
2023-04-03 1,736.33 1,746.85 1,733.85 1,735.23 0.0M
2023-03-31 1,730.85 1,736.87 1,721.45 1,725.40 0.0M
2023-03-30 1,720.18 1,742.27 1,720.18 1,727.17 0.0M
2023-03-29 1,712.77 1,730.12 1,712.77 1,716.10 0.0M
2023-03-28 1,725.72 1,735.65 1,705.08 1,711.17 0.0M
2023-03-27 1,715.48 1,726.35 1,711.92 1,725.65 0.0M
2023-03-24 1,720.04 1,720.89 1,698.60 1,713.20 0.0M
2023-03-23 1,727.09 1,728.67 1,704.65 1,720.69 0.0M
2023-03-22 1,744.63 1,746.69 1,722.28 1,722.28 0.0M
2023-03-21 1,737.68 1,747.20 1,731.26 1,742.84 0.0M
2023-03-20 1,728.54 1,731.09 1,685.70 1,719.75 0.0M
2023-03-17 1,760.90 1,766.20 1,731.41 1,731.41 0.0M
2023-03-16 1,734.18 1,758.90 1,734.18 1,755.72 0.0M
2023-03-15 1,781.18 1,791.21 1,716.32 1,734.78 0.0M
2023-03-14 1,753.87 1,781.81 1,753.34 1,775.42 0.0M
2023-03-13 1,791.61 1,791.61 1,733.70 1,750.99 0.0M
2023-03-10 1,798.32 1,798.32 1,771.90 1,780.87 0.0M
2023-03-09 1,804.05 1,814.08 1,796.06 1,808.53 0.0M
2023-03-08 1,790.27 1,802.27 1,784.09 1,800.21 0.0M
2023-03-07 1,796.08 1,806.93 1,790.33 1,792.58 0.0M
2023-03-06 1,803.70 1,809.77 1,790.43 1,794.06 0.0M
2023-03-03 1,803.94 1,809.24 1,794.44 1,794.44 0.0M
2023-03-02 1,798.05 1,803.74 1,788.83 1,790.78 0.0M
2023-03-01 1,818.64 1,820.95 1,793.58 1,793.58 0.0M
2023-02-28 1,824.44 1,828.28 1,803.38 1,812.23 0.0M
2023-02-27 1,811.70 1,819.59 1,808.51 1,814.16 0.0M
2023-02-24 1,818.29 1,828.71 1,799.60 1,804.15 0.0M
2023-02-23 1,816.06 1,826.61 1,811.36 1,814.22 0.0M
2023-02-22 1,832.06 1,832.06 1,810.43 1,815.57 0.0M
2023-02-21 1,833.29 1,846.48 1,825.51 1,828.57 0.0M
2023-02-20 1,827.69 1,830.50 1,817.80 1,826.10 0.0M
2023-02-17 1,836.26 1,838.87 1,817.26 1,817.71 0.0M
2023-02-16 1,820.31 1,845.93 1,818.86 1,834.13 0.0M
2023-02-15 1,866.47 1,877.45 1,836.72 1,836.72 0.0M
2023-02-14 1,812.06 1,836.80 1,812.06 1,836.80 0.0M
2023-02-13 1,793.20 1,808.64 1,788.62 1,805.64 0.0M
2023-02-10 1,796.89 1,798.07 1,771.05 1,786.39 0.0M
2023-02-09 1,798.37 1,804.84 1,780.22 1,792.09 0.0M
2023-02-08 1,768.19 1,804.87 1,768.19 1,794.28 0.0M
2023-02-07 1,772.16 1,782.67 1,749.25 1,753.99 0.0M
2023-02-06 1,789.43 1,789.43 1,765.31 1,765.31 0.0M
2023-02-03 1,788.16 1,788.90 1,769.27 1,781.99 0.0M
2023-02-02 1,763.63 1,791.47 1,763.63 1,786.97 0.0M
2023-02-01 1,750.91 1,759.53 1,745.49 1,759.53 0.0M
2023-01-31 1,761.78 1,762.05 1,730.15 1,746.49 0.0M
2023-01-30 1,767.07 1,773.32 1,753.75 1,757.90 0.0M
2023-01-27 1,771.94 1,776.62 1,755.78 1,759.46 0.0M
2023-01-26 1,770.23 1,775.28 1,765.09 1,771.34 0.0M
2023-01-25 1,780.05 1,783.20 1,761.57 1,761.57 0.0M
2023-01-24 1,774.72 1,782.59 1,771.26 1,777.54 0.0M
2023-01-23 1,755.78 1,772.62 1,751.11 1,768.39 0.0M
2023-01-20 1,755.81 1,763.40 1,741.07 1,752.51 0.0M
2023-01-19 1,740.44 1,756.53 1,739.22 1,747.18 0.0M
2023-01-18 1,743.93 1,748.17 1,736.91 1,741.16 0.0M
2023-01-17 1,741.56 1,745.55 1,734.44 1,745.55 0.0M
2023-01-16 1,748.62 1,760.56 1,736.83 1,737.84 0.0M
2023-01-13 1,733.77 1,747.13 1,731.66 1,739.66 0.0M
2023-01-12 1,705.28 1,739.42 1,702.21 1,738.28 0.0M
2023-01-11 1,698.80 1,707.73 1,692.54 1,704.35 0.0M
2023-01-10 1,702.26 1,704.48 1,687.28 1,697.17 0.0M
2023-01-09 1,690.59 1,704.32 1,690.59 1,696.58 0.0M
2023-01-05 1,684.51 1,689.76 1,674.20 1,685.14 0.0M
2023-01-04 1,706.14 1,708.37 1,674.34 1,675.82 0.0M
2023-01-03 1,694.17 1,705.17 1,684.67 1,696.11 0.0M
2023-01-02 1,652.70 1,695.10 1,651.40 1,689.80 0.0M