First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.96 12.96 12.96 12.96 0.0K
11:30 12.79 12.79 12.79 12.79 0.1K
11:35 12.00 12.00 12.00 12.00 0.2K
11:45 12.49 12.49 12.49 12.49 0.1K
11:50 12.00 12.00 12.00 12.00 0.1K
11:55 12.00 12.00 12.00 12.00 0.1K
15:00 12.00 12.00 12.00 12.00 0.0K
15:05 12.00 12.00 12.00 12.00 0.0K
15:10 12.00 12.00 12.00 12.00 0.0K
15:30 12.00 12.00 12.00 12.00 0.1K
15:35 12.00 12.46 12.00 12.46 0.8K
15:40 12.00 12.00 12.00 12.00 0.0K
15:55 12.00 12.00 12.00 12.00 0.0K
16:10 12.00 12.00 12.00 12.00 0.1K
16:20 11.11 11.11 11.11 11.11 2.1K
16:25 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available