First Trust Consumer Discretionary AlphaDEX® Fund

FXD
🏛️ mexico →
1,340.50
Last Update: 2025-01-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-28 1,245.00 1,245.00 1,245.00 1,245.00 0.0M
2021-07-06 1,205.28 1,205.28 1,205.28 1,205.28 0.0M
2021-06-09 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2021-06-01 1,215.00 1,215.00 1,215.00 1,215.00 0.0M
2021-04-21 1,192.90 1,192.90 1,192.90 1,192.90 0.0M
2021-04-08 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2021-03-18 1,240.00 1,240.00 1,240.00 1,240.00 0.0M
2021-03-11 1,235.05 1,235.05 1,235.05 1,235.05 0.0M
2021-03-04 1,165.85 1,165.85 1,165.85 1,165.85 0.0M
2021-02-25 1,180.00 1,180.00 1,180.00 1,180.00 0.0M