First Trust Consumer Discretionary AlphaDEX® Fund

FXD

1,340.50

Last Update: 2025-01-21

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-02-09	1,218.00	1,218.00	1,218.00	1,218.00	0.0M
2022-02-03	1,193.00	1,193.00	1,193.00	1,193.00	0.0M
2022-01-24	1,163.00	1,163.00	1,163.00	1,163.00	0.0M