First Trust Consumer Discretionary AlphaDEX® Fund

FXD
🏛️ mexico →
1,340.50
Last Update: 2025-01-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-19 1,317.50 1,317.50 1,317.50 1,317.50 0.0M
2024-10-16 1,248.00 1,248.00 1,248.00 1,248.00 0.0M
2024-07-16 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2024-02-02 1,020.00 1,020.00 1,020.00 1,020.00 0.0M