First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.67 20.67 20.67 20.67 0.2K
10:08 20.75 20.76 20.75 20.76 1.6K
10:10 20.63 20.63 20.63 20.63 0.9K
10:31 20.64 20.64 20.64 20.64 0.1K
10:55 20.66 20.66 20.66 20.66 0.2K
10:56 20.64 20.64 20.64 20.64 0.7K
11:08 20.57 20.57 20.57 20.57 0.9K
11:15 20.57 20.57 20.57 20.57 0.1K
11:16 20.57 20.57 20.57 20.57 0.1K
11:17 20.57 20.57 20.57 20.57 0.1K
12:12 20.62 20.62 20.62 20.62 0.2K
12:17 20.57 20.57 20.57 20.57 1.0K
12:26 20.69 20.69 20.69 20.69 0.3K
12:40 20.69 20.69 20.69 20.69 0.3K
13:55 20.69 20.70 20.69 20.70 0.9K
13:56 20.67 20.67 20.67 20.67 0.5K
14:15 20.65 20.65 20.65 20.65 0.3K
14:23 20.63 20.63 20.63 20.63 0.4K
14:35 20.65 20.65 20.65 20.65 0.1K
14:39 20.60 20.60 20.60 20.60 0.3K
14:56 20.63 20.63 20.63 20.62 0.2K
15:34 20.59 20.66 20.59 20.66 0.4K
15:37 20.61 20.61 20.61 20.61 0.1K
15:39 20.66 20.66 20.66 20.66 0.1K
15:45 20.66 20.66 20.66 20.66 0.3K
15:59 20.62 20.73 20.62 20.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available