First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 20.58 20.58 20.58 20.58 1.0K
09:57 20.62 20.69 20.62 20.69 1.8K
10:58 20.66 20.66 20.66 20.66 0.4K
11:00 20.71 20.71 20.71 20.71 0.8K
12:58 20.67 20.67 20.67 20.67 0.4K
13:08 20.68 20.68 20.68 20.68 0.5K
13:17 20.73 20.73 20.73 20.73 0.9K
13:30 20.73 20.73 20.73 20.73 0.7K
13:38 20.69 20.69 20.69 20.69 0.1K
14:03 20.68 20.74 20.68 20.74 1.7K
14:28 20.68 20.68 20.68 20.68 0.1K
14:34 20.69 20.69 20.69 20.69 0.2K
14:42 20.69 20.69 20.69 20.69 1.2K
14:59 20.75 20.75 20.75 20.75 0.2K
15:03 20.68 20.68 20.68 20.68 0.5K
15:51 20.73 20.73 20.73 20.73 0.1K
15:55 20.73 20.73 20.73 20.73 0.6K
15:57 20.72 20.75 20.72 20.75 0.4K
15:59 20.72 20.73 20.72 20.73 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available