First Trust Large Cap Growth AlphaDEX® Fund

FTC
🏛️ usa →
159.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 134.51 134.51 134.51 134.51 0.3K
09:45 135.21 135.21 135.21 135.21 0.1K
09:52 134.51 134.51 134.51 134.51 0.2K
10:00 134.14 134.14 134.14 134.14 0.2K
10:24 135.17 135.17 135.17 135.17 0.1K
10:27 134.98 134.98 134.98 134.98 0.6K
10:54 135.31 135.31 135.31 135.31 0.3K
11:01 135.56 135.56 135.56 135.56 0.8K
11:03 135.57 135.57 135.31 135.31 0.7K
11:04 135.52 135.52 135.52 135.52 0.1K
11:09 135.32 135.32 135.32 135.32 0.2K
11:31 135.61 135.61 135.61 135.60 0.4K
12:07 135.10 135.10 135.10 135.10 0.3K
12:14 135.62 135.62 135.62 135.62 4.7K
12:21 135.42 135.42 135.42 135.42 0.1K
12:31 135.06 135.06 135.06 135.06 0.3K
13:39 134.73 134.73 134.73 134.73 0.3K
14:00 134.67 134.67 134.67 134.67 0.1K
14:02 134.80 134.80 134.80 134.80 0.1K
14:03 134.91 134.91 134.91 134.91 0.5K
14:10 134.70 134.70 134.70 134.70 0.1K
14:17 134.96 134.96 134.96 134.96 0.3K
14:24 134.99 134.99 134.99 134.99 1.1K
14:35 135.30 135.30 135.30 135.30 0.6K
14:51 135.22 135.22 135.22 135.22 0.2K
15:04 135.33 135.33 135.33 135.33 4.4K
15:18 135.36 135.36 135.36 135.36 0.1K
15:22 135.42 135.42 135.42 135.42 0.2K
15:36 135.28 135.28 135.28 135.28 0.2K
15:45 135.77 135.77 135.77 135.76 0.6K
15:53 135.12 135.27 135.12 135.27 0.8K
15:56 135.29 135.29 135.29 135.29 0.3K
15:59 134.98 134.98 134.97 134.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available