Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,410.00
2022-02-14
Historical Low
686.22
2015-04-28
Volume Extremes
Volume Peak
0.1M
2016-11-09
Volume Low
0.0M
2019-01-11
Data Statistics
Rise Proportion
51.5%
Start: 2015-04-23
Fall Proportion
45.4%
Total227Trading Days
Daily Change Extremes
Max Daily Gain
+26.78%
2016-11-09
Max Daily Loss
-14.18%
2023-12-18
Monthly Change Extremes
Max Monthly Gain
+10.20%
2016-11
Max Monthly Loss
-16.11%
2018-12
Related Stocks
Global X Robotics & Artificial Intelligence ETF
BOTZ
655.0000
Invesco Senior Loan ETF
BKLN
385.3300
iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc)
WIAU
135.0000
iShares MSCI Pacific ex Japan ETF
EPP
976.2400
First Trust Financials AlphaDEX® Fund
FXO
0.0000
iShares MSCI USA Value Factor ETF
VLUE
2230.0000
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF MXN Hedged (Acc)
EMEMXN
5829.5000
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Acc
IT29
1981.2500
iShares $ Treasury Bd 1-3yr UCITS ETF USD Acc
IBTA
107.3800
iShares Global Govt Bond UCITS ETF USD Dist
IGLO
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000