Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-07 | 1,257.79 | 1,257.79 | 1,257.79 | 1,257.79 | 0.0M |
| 2022-11-10 | 1,138.31 | 1,138.31 | 1,138.31 | 1,138.31 | 0.0M |
| 2022-11-03 | 1,106.48 | 1,106.48 | 1,106.48 | 1,106.48 | 0.0M |
| 2022-10-20 | 1,106.49 | 1,106.49 | 1,106.49 | 1,106.49 | 0.0M |
| 2022-09-12 | 1,238.10 | 1,238.10 | 1,238.10 | 1,238.10 | 0.0M |
| 2022-08-26 | 1,281.13 | 1,281.13 | 1,281.13 | 1,281.13 | 0.0M |
| 2022-08-01 | 1,239.67 | 1,239.67 | 1,239.67 | 1,239.67 | 0.0M |
| 2022-07-14 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2022-06-21 | 1,193.93 | 1,193.93 | 1,193.93 | 1,193.93 | 0.0M |
| 2022-06-07 | 1,401.60 | 1,410.00 | 1,401.60 | 1,410.00 | 0.0M |
| 2022-05-27 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2022-05-16 | 1,354.65 | 1,354.65 | 1,354.65 | 1,354.65 | 0.0M |
| 2022-05-12 | 1,341.82 | 1,341.82 | 1,341.82 | 1,341.82 | 0.0M |
| 2022-05-05 | 1,425.04 | 1,425.04 | 1,425.04 | 1,425.04 | 0.0M |
| 2022-04-29 | 1,425.40 | 1,425.40 | 1,425.40 | 1,425.40 | 0.0M |
| 2022-04-28 | 1,435.00 | 1,452.28 | 1,435.00 | 1,452.28 | 0.0M |
| 2022-04-07 | 1,415.50 | 1,419.78 | 1,415.50 | 1,419.78 | 0.0M |
| 2022-03-28 | 1,452.40 | 1,452.40 | 1,452.40 | 1,452.40 | 0.0M |
| 2022-03-22 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-03-07 | 1,394.00 | 1,394.00 | 1,381.50 | 1,383.00 | 0.0M |
| 2022-02-10 | 1,311.97 | 1,311.97 | 1,311.97 | 1,311.97 | 0.0M |
| 2022-02-09 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2022-02-02 | 1,251.26 | 1,251.26 | 1,251.26 | 1,251.26 | 0.0M |
| 2022-02-01 | 1,224.83 | 1,224.83 | 1,224.83 | 1,224.83 | 0.0M |
| 2022-01-20 | 1,262.68 | 1,262.68 | 1,262.68 | 1,262.68 | 0.0M |
| 2022-01-18 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2022-01-13 | 1,300.99 | 1,300.99 | 1,300.99 | 1,300.99 | 0.0M |
| 2022-01-05 | 1,316.50 | 1,316.50 | 1,300.97 | 1,300.97 | 0.0M |