First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.71 50.71 50.71 50.71 0.7K
10:14 51.05 51.05 51.05 51.05 0.4K
10:47 50.81 50.81 50.81 50.81 0.5K
11:55 50.71 50.71 50.71 50.71 2.1K
15:23 51.06 51.06 51.06 51.06 0.4K
15:59 51.20 51.20 51.20 51.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available