First Trust Mid Cap Value AlphaDEX® Fund

FNK
🏛️ usa →
55.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.14 51.14 51.14 51.14 0.5K
10:47 51.51 51.51 51.51 51.51 0.3K
11:58 51.41 51.41 51.41 51.41 0.2K
12:50 51.65 51.65 51.65 51.65 0.2K
14:58 51.56 51.56 51.56 51.56 1.6K
15:25 51.60 51.60 51.60 51.60 0.2K
15:58 51.70 51.70 51.70 51.70 1.5K
15:59 51.65 51.65 51.65 51.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available