2,579.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 2,544.30 | 2,579.00 | 2,544.30 | 2,579.00 | 0.0M |
| 2025-09-09 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2025-08-22 | 2,555.25 | 2,555.25 | 2,503.02 | 2,553.00 | 0.0M |
| 2025-08-05 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2025-08-01 | 2,527.80 | 2,527.80 | 2,527.80 | 2,527.80 | 0.0M |
| 2025-07-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-06-23 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2025-06-13 | 2,519.06 | 2,519.06 | 2,519.06 | 2,519.06 | 0.0M |
| 2025-05-02 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-04-15 | 2,327.67 | 2,330.00 | 2,317.02 | 2,330.00 | 0.0M |
| 2025-04-08 | 2,290.00 | 2,304.20 | 2,290.00 | 2,304.20 | 0.0M |
| 2025-04-03 | 2,358.39 | 2,360.00 | 2,358.39 | 2,360.00 | 0.0M |
| 2025-04-02 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-03-28 | 2,483.49 | 2,483.49 | 2,483.49 | 2,483.49 | 0.0M |
| 2025-03-26 | 2,531.87 | 2,531.87 | 2,517.00 | 2,517.00 | 0.0M |
| 2025-03-13 | 2,403.69 | 2,428.00 | 2,403.69 | 2,426.00 | 0.0M |
| 2025-03-05 | 2,580.00 | 2,594.00 | 2,573.50 | 2,594.00 | 0.0M |
| 2025-02-25 | 2,660.00 | 2,680.00 | 2,656.00 | 2,673.54 | 0.0M |
| 2025-02-10 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.0M |