First Trust NASDAQ Technology Dividend Index Fund

TDIV
🏛️ mexico →
1,694.00
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-08 922.05 922.05 922.05 922.05 0.0M
2022-05-27 1,100.36 1,100.36 1,100.36 1,100.36 0.0M
2022-05-25 1,064.50 1,064.50 1,064.50 1,064.50 0.0M
2022-05-20 1,028.36 1,028.36 1,028.36 1,028.36 0.0M
2022-05-11 1,082.15 1,082.15 1,082.15 1,082.15 0.0M
2022-04-20 1,164.17 1,164.17 1,164.17 1,164.17 0.0M