First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.84 74.84 74.84 74.84 0.7K
09:35 74.80 74.80 74.80 74.80 0.2K
10:10 74.67 74.67 74.67 74.67 0.1K
10:16 74.62 74.62 74.62 74.62 0.3K
10:26 74.73 74.73 74.73 74.73 0.4K
10:27 74.73 74.73 74.73 74.73 0.2K
10:28 74.72 74.72 74.70 74.70 0.3K
10:30 74.70 74.70 74.70 74.69 0.1K
10:39 74.75 74.75 74.75 74.75 0.9K
11:36 74.76 74.76 74.76 74.76 0.7K
12:29 74.76 74.80 74.76 74.80 14.5K
12:45 74.86 74.86 74.86 74.86 0.5K
12:58 74.91 74.91 74.91 74.91 0.3K
13:19 75.07 75.07 75.07 75.07 0.3K
14:02 75.13 75.13 75.13 75.13 0.1K
14:04 75.16 75.16 75.16 75.16 1.0K
14:15 75.17 75.17 75.17 75.17 0.2K
14:19 75.09 75.09 75.09 75.09 0.2K
14:25 74.94 74.94 74.94 74.94 0.1K
14:27 74.95 74.95 74.95 74.95 0.3K
14:45 74.76 74.81 74.76 74.81 2.4K
14:46 74.77 74.77 74.77 74.77 0.1K
14:52 74.79 74.79 74.79 74.79 0.3K
15:02 74.75 74.75 74.75 74.75 0.8K
15:12 74.80 74.80 74.80 74.80 1.0K
15:22 74.88 74.88 74.88 74.88 0.2K
15:28 74.83 74.83 74.83 74.83 0.5K
15:35 74.91 74.91 74.91 74.91 0.2K
15:38 74.91 75.00 74.91 75.00 0.4K
15:59 74.94 74.94 74.91 74.91 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available