First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.12 75.12 75.12 75.12 0.4K
09:36 74.39 74.78 74.39 74.78 14.4K
10:31 74.22 74.22 74.22 74.22 0.2K
10:36 74.17 74.27 74.17 74.27 0.8K
10:44 74.19 74.19 74.19 74.19 0.8K
10:48 74.23 74.23 74.23 74.23 0.4K
10:55 74.29 74.29 74.29 74.29 0.8K
11:04 74.29 74.29 74.29 74.28 0.3K
11:24 74.38 74.38 74.38 74.38 0.5K
11:25 74.37 74.37 74.37 74.37 2.1K
11:26 74.37 74.41 74.37 74.41 1.7K
11:27 74.38 74.38 74.38 74.38 0.8K
11:28 74.41 74.41 74.41 74.41 0.4K
11:42 74.21 74.21 74.21 74.21 0.3K
11:47 74.31 74.31 74.31 74.31 0.3K
11:58 74.13 74.13 74.13 74.13 0.3K
12:00 74.00 74.00 74.00 74.00 0.1K
12:03 74.07 74.07 74.02 74.02 0.4K
12:28 74.32 74.32 74.32 74.32 0.5K
13:11 74.42 74.42 74.42 74.42 1.1K
15:44 74.44 74.44 74.44 74.44 0.7K
15:50 74.43 74.43 74.43 74.43 0.2K
15:51 74.38 74.38 74.38 74.38 0.8K
15:54 74.36 74.36 74.36 74.36 0.3K
15:59 74.39 74.47 74.39 74.47 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available