Last Update: 2025-06-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-22 | 295.98 | 295.98 | 295.98 | 295.98 | 0.0M |
| 2021-11-17 | 294.30 | 294.30 | 294.30 | 294.30 | 0.0M |
| 2021-11-11 | 295.20 | 295.20 | 294.85 | 294.85 | 0.0M |
| 2021-11-09 | 293.75 | 293.85 | 293.60 | 293.75 | 0.0M |
| 2021-11-05 | 293.99 | 293.99 | 293.99 | 293.99 | 0.0M |
| 2021-10-01 | 286.36 | 286.36 | 286.36 | 286.36 | 0.0M |
| 2021-09-09 | 290.85 | 290.85 | 290.85 | 290.85 | 0.0M |
| 2021-09-06 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0M |
| 2021-08-27 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0M |
| 2021-08-13 | 299.00 | 299.40 | 299.00 | 299.30 | 0.0M |
| 2021-08-12 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-08-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-08-05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-08-03 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2021-08-02 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-07-30 | 284.10 | 291.50 | 284.10 | 291.50 | 0.0M |
| 2021-07-26 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-07-22 | 291.00 | 291.00 | 290.00 | 290.00 | 0.0M |
| 2021-07-19 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2021-07-15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2021-07-14 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-07-12 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2021-07-08 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2021-07-07 | 285.21 | 285.21 | 285.21 | 285.21 | 0.0M |
| 2021-07-06 | 290.00 | 290.00 | 282.10 | 290.00 | 0.0M |
| 2021-07-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-06-30 | 281.10 | 286.00 | 280.00 | 286.00 | 0.0M |
| 2021-06-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-06-21 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2021-06-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-06-17 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2021-06-14 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2021-06-11 | 307.00 | 307.50 | 307.00 | 307.50 | 0.0M |
| 2021-06-10 | 307.00 | 307.00 | 302.00 | 302.00 | 0.0M |
| 2021-06-09 | 307.10 | 307.10 | 307.00 | 307.00 | 0.0M |
| 2021-06-07 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2021-06-03 | 307.00 | 307.01 | 307.00 | 307.01 | 0.0M |
| 2021-06-02 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2021-06-01 | 306.76 | 306.76 | 306.76 | 306.76 | 0.0M |
| 2021-05-28 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0M |
| 2021-05-24 | 300.60 | 301.00 | 300.60 | 301.00 | 0.0M |
| 2021-05-20 | 293.00 | 295.00 | 293.00 | 295.00 | 0.0M |
| 2021-05-10 | 284.00 | 294.01 | 284.00 | 294.01 | 0.0M |
| 2021-04-19 | 284.55 | 284.55 | 284.55 | 284.55 | 0.0M |
| 2021-04-12 | 295.00 | 295.00 | 287.00 | 287.00 | 0.0M |
| 2021-04-07 | 291.75 | 291.75 | 291.50 | 291.50 | 0.0M |
| 2021-03-25 | 287.80 | 287.80 | 287.80 | 287.80 | 0.0M |
| 2021-03-08 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2021-03-03 | 292.00 | 293.00 | 291.55 | 293.00 | 0.0M |
| 2021-03-02 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2021-02-26 | 281.10 | 281.30 | 281.10 | 281.30 | 0.0M |
| 2021-02-23 | 278.10 | 279.22 | 278.10 | 279.13 | 0.0M |
| 2021-02-19 | 275.25 | 277.00 | 273.55 | 273.55 | 0.0M |
| 2021-02-08 | 266.60 | 266.60 | 266.60 | 266.60 | 0.0M |
| 2021-01-25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-01-21 | 262.10 | 262.10 | 262.10 | 262.10 | 0.0M |
| 2021-01-07 | 269.73 | 269.73 | 269.73 | 269.73 | 0.0M |
| 2021-01-04 | 263.99 | 263.99 | 263.99 | 263.99 | 0.0M |