Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.39 9.39 9.39 9.39 0.0K
09:35 9.80 9.80 9.80 9.80 0.0K
09:40 9.80 9.80 9.80 9.80 0.0K
09:50 9.81 9.81 9.81 9.81 0.1K
10:15 9.81 9.81 9.81 9.81 0.0K
10:20 9.00 9.00 9.00 9.00 0.1K
10:25 9.00 9.00 9.00 9.00 0.3K
11:50 9.00 9.00 9.00 9.00 0.0K
13:10 9.60 9.60 9.60 9.60 0.0K
13:25 9.50 9.50 9.50 9.50 0.0K
14:30 9.00 9.00 9.00 9.00 0.3K
14:55 9.23 9.23 9.23 9.23 0.9K
15:00 9.23 9.23 9.23 9.23 0.1K
15:10 9.23 9.45 9.23 9.45 0.1K
15:25 9.00 9.05 9.00 9.05 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available