Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.70 8.70 8.70 8.70 0.2K
09:20 8.60 8.60 8.60 8.60 0.5K
09:55 8.65 8.65 8.65 8.65 0.0K
10:05 8.60 8.60 8.60 8.60 0.0K
12:55 8.97 8.97 8.97 8.97 0.0K
13:00 8.97 8.97 8.97 8.97 0.0K
13:10 8.97 8.97 8.97 8.97 0.0K
13:55 8.65 8.65 8.65 8.65 0.0K
14:00 8.65 8.65 8.65 8.65 0.0K
14:35 8.65 8.65 8.65 8.65 0.1K
15:00 8.65 8.65 8.65 8.65 0.1K
15:10 8.65 8.65 8.65 8.65 0.0K
15:25 8.65 8.65 8.65 8.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available