2,830.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2021-12-29 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2021-12-28 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2021-12-27 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2021-12-24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-12-23 | 7,475.00 | 7,475.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-12-22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-12-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-12-16 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 0.0M |
| 2021-12-15 | 8,550.00 | 8,550.00 | 8,500.00 | 8,550.00 | 0.0M |
| 2021-12-14 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2021-12-10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2021-12-01 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2021-11-29 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2021-11-19 | 8,700.00 | 8,700.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2021-11-18 | 7,825.00 | 8,800.00 | 7,825.00 | 8,725.00 | 0.0M |
| 2021-11-17 | 8,000.00 | 8,000.00 | 7,825.00 | 7,825.00 | 0.0M |
| 2021-11-16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-11-15 | 8,575.00 | 8,575.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-11-12 | 9,000.00 | 9,000.00 | 8,550.00 | 8,575.00 | 0.0M |
| 2021-11-11 | 8,500.00 | 9,050.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2021-11-10 | 7,500.00 | 8,175.00 | 7,500.00 | 8,175.00 | 0.0M |
| 2021-11-09 | 7,550.00 | 7,550.00 | 7,500.00 | 7,550.00 | 0.0M |
| 2021-11-08 | 7,550.00 | 7,575.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2021-11-05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2021-11-03 | 7,650.00 | 7,650.00 | 7,500.00 | 7,550.00 | 0.0M |
| 2021-11-02 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2021-11-01 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-10-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-10-28 | 8,475.00 | 8,475.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-10-26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-10-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-10-22 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-10-19 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-10-18 | 9,350.00 | 9,350.00 | 8,700.00 | 8,750.00 | 0.0M |
| 2021-10-15 | 8,600.00 | 9,925.00 | 8,600.00 | 9,350.00 | 0.0M |
| 2021-10-14 | 7,400.00 | 8,575.00 | 7,400.00 | 8,575.00 | 0.0M |
| 2021-10-13 | 7,125.00 | 7,150.00 | 7,125.00 | 7,150.00 | 0.0M |
| 2021-10-12 | 7,075.00 | 7,125.00 | 7,025.00 | 7,125.00 | 0.0M |
| 2021-10-11 | 7,050.00 | 7,075.00 | 7,050.00 | 7,075.00 | 0.0M |
| 2021-10-08 | 7,000.00 | 7,050.00 | 7,000.00 | 7,050.00 | 0.0M |
| 2021-10-07 | 6,950.00 | 7,200.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2021-10-06 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2021-10-05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2021-10-04 | 7,175.00 | 7,450.00 | 7,175.00 | 7,450.00 | 0.0M |
| 2021-10-01 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2021-09-30 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0M |
| 2021-09-29 | 7,475.00 | 7,500.00 | 7,450.00 | 7,475.00 | 0.0M |
| 2021-09-28 | 7,850.00 | 7,850.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-09-27 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 0.0M |
| 2021-09-24 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2021-09-23 | 7,975.00 | 8,025.00 | 7,975.00 | 8,025.00 | 0.0M |
| 2021-09-22 | 8,025.00 | 8,025.00 | 7,975.00 | 8,025.00 | 0.0M |
| 2021-09-21 | 8,400.00 | 8,400.00 | 8,000.00 | 8,025.00 | 0.0M |
| 2021-09-20 | 8,900.00 | 8,900.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-09-17 | 8,925.00 | 9,100.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-09-16 | 9,700.00 | 9,700.00 | 8,925.00 | 8,925.00 | 0.0M |
| 2021-09-15 | 9,800.00 | 11,050.00 | 8,975.00 | 9,575.00 | 0.1M |
| 2021-09-14 | 7,950.00 | 9,225.00 | 7,950.00 | 9,225.00 | 0.0M |
| 2021-09-13 | 6,000.00 | 7,700.00 | 6,000.00 | 7,700.00 | 0.0M |
| 2021-09-10 | 6,425.00 | 6,900.00 | 6,425.00 | 6,425.00 | 0.0M |
| 2021-09-09 | 7,300.00 | 7,300.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-09-08 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-09-07 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2021-09-03 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0M |
| 2021-09-02 | 9,800.00 | 9,800.00 | 9,150.00 | 9,150.00 | 0.0M |
| 2021-09-01 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0M |
| 2021-08-26 | 10,575.00 | 10,575.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2021-08-24 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0M |
| 2021-08-23 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0M |
| 2021-08-18 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0M |
| 2021-08-16 | 14,150.00 | 16,850.00 | 13,075.00 | 13,075.00 | 0.0M |
| 2021-08-13 | 12,550.00 | 14,050.00 | 12,500.00 | 14,050.00 | 0.0M |
| 2021-08-12 | 10,000.00 | 11,725.00 | 10,000.00 | 11,725.00 | 0.0M |
| 2021-08-10 | 8,175.00 | 9,775.00 | 8,175.00 | 9,775.00 | 0.0M |
| 2021-08-09 | 6,800.00 | 8,150.00 | 6,800.00 | 8,150.00 | 0.0M |
| 2021-08-06 | 5,725.00 | 6,800.00 | 5,725.00 | 6,800.00 | 0.0M |
| 2021-08-05 | 4,640.00 | 5,675.00 | 4,580.00 | 5,675.00 | 0.0M |
| 2021-08-04 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2021-08-03 | 4,510.00 | 4,700.00 | 4,500.00 | 4,510.00 | 0.0M |
| 2021-08-02 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2021-07-27 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-07-13 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-07-08 | 4,000.00 | 4,020.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-07-07 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-07-02 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-07-01 | 3,800.00 | 4,040.00 | 3,800.00 | 4,040.00 | 0.0M |
| 2021-06-29 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2021-06-24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-06-21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-06-18 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2021-06-16 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-06-15 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2021-06-14 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.1M |
| 2021-06-11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-06-09 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-06-08 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-06-07 | 3,490.00 | 3,600.00 | 3,490.00 | 3,600.00 | 0.0M |
| 2021-06-04 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2021-06-03 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2021-05-31 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2021-05-27 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2021-05-10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2021-04-30 | 3,670.00 | 3,670.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2021-04-29 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2021-04-22 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2021-04-21 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2021-04-13 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2021-04-06 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2021-04-05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2021-04-01 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-03-19 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-03-18 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-03-15 | 3,520.00 | 3,800.00 | 3,520.00 | 3,800.00 | 0.0M |
| 2021-03-12 | 3,780.00 | 3,780.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-03-10 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2021-03-09 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2021-03-08 | 3,570.00 | 3,900.00 | 3,570.00 | 3,890.00 | 0.0M |
| 2021-03-05 | 3,590.00 | 3,590.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2021-03-04 | 3,580.00 | 3,600.00 | 3,570.00 | 3,600.00 | 0.0M |
| 2021-03-03 | 3,300.00 | 3,600.00 | 3,300.00 | 3,590.00 | 0.0M |
| 2021-03-01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-02-26 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2021-02-22 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2021-02-16 | 3,330.00 | 3,330.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2021-02-15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-02-09 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2021-02-08 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2021-02-01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-01-29 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-01-28 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-01-22 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2021-01-19 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2021-01-13 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2021-01-12 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-01-11 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2021-01-08 | 3,100.00 | 3,290.00 | 3,100.00 | 3,290.00 | 0.0M |
| 2021-01-07 | 2,990.00 | 3,050.00 | 2,990.00 | 3,000.00 | 0.0M |
| 2021-01-06 | 2,820.00 | 3,000.00 | 2,820.00 | 3,000.00 | 0.0M |
| 2021-01-05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2021-01-04 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |