2,860.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.0M |
| 2023-11-22 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-10-26 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-10-25 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-10-11 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-10-09 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-10-06 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-10-05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-09-29 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-09-26 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-09-21 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-09-19 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-09-15 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-09-14 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2023-08-30 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0M |
| 2023-08-28 | 6,000.00 | 6,000.00 | 5,975.00 | 5,975.00 | 0.0M |
| 2023-08-24 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0M |
| 2023-08-09 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0M |
| 2023-08-07 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.0M |
| 2023-08-04 | 6,150.00 | 6,150.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-08-03 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-08-02 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-08-01 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-07-31 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-07-26 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-07-25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-07-24 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-07-06 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2023-07-05 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2023-07-04 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-07-03 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-06-23 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-06-08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-06-06 | 6,075.00 | 6,400.00 | 5,825.00 | 6,400.00 | 0.0M |
| 2023-06-05 | 6,050.00 | 6,275.00 | 6,050.00 | 6,250.00 | 0.0M |
| 2023-05-31 | 6,025.00 | 6,275.00 | 6,025.00 | 6,050.00 | 0.0M |
| 2023-05-30 | 6,250.00 | 6,275.00 | 6,250.00 | 6,275.00 | 0.0M |
| 2023-05-26 | 6,225.00 | 6,275.00 | 5,975.00 | 6,250.00 | 0.0M |
| 2023-05-25 | 6,150.00 | 6,225.00 | 6,075.00 | 6,225.00 | 0.0M |
| 2023-05-24 | 6,150.00 | 6,450.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2023-05-23 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0M |
| 2023-05-22 | 6,225.00 | 6,575.00 | 6,150.00 | 6,575.00 | 0.0M |
| 2023-05-19 | 6,625.00 | 6,675.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2023-05-16 | 6,450.00 | 6,650.00 | 6,450.00 | 6,625.00 | 0.0M |
| 2023-05-15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-05-10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-05-09 | 6,150.00 | 6,675.00 | 6,150.00 | 6,650.00 | 0.0M |
| 2023-05-08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-05-05 | 6,325.00 | 6,400.00 | 6,325.00 | 6,400.00 | 0.0M |
| 2023-05-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-05-03 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-05-02 | 7,150.00 | 7,250.00 | 6,475.00 | 6,500.00 | 0.0M |
| 2023-04-28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-04-26 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-04-14 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-04-12 | 7,075.00 | 7,275.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-04-11 | 6,625.00 | 6,700.00 | 6,575.00 | 6,700.00 | 0.0M |
| 2023-04-10 | 6,850.00 | 7,300.00 | 6,575.00 | 6,575.00 | 0.0M |
| 2023-04-06 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-04-05 | 6,475.00 | 6,900.00 | 6,475.00 | 6,900.00 | 0.0M |
| 2023-04-04 | 6,500.00 | 6,600.00 | 6,475.00 | 6,500.00 | 0.0M |
| 2023-04-03 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-03-31 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.0M |
| 2023-03-29 | 6,350.00 | 6,350.00 | 6,175.00 | 6,350.00 | 0.0M |
| 2023-03-24 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-03-17 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-03-16 | 6,225.00 | 6,775.00 | 6,200.00 | 6,775.00 | 0.0M |
| 2023-03-15 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2023-03-14 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2023-03-13 | 6,650.00 | 7,000.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2023-03-10 | 6,400.00 | 6,650.00 | 5,975.00 | 6,650.00 | 0.0M |
| 2023-03-09 | 6,650.00 | 6,650.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-03-08 | 6,650.00 | 6,650.00 | 6,600.00 | 6,650.00 | 0.0M |
| 2023-03-07 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-03-03 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-03-02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-03-01 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-02-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-02-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-02-24 | 6,975.00 | 7,000.00 | 6,975.00 | 7,000.00 | 0.0M |
| 2023-02-23 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0M |
| 2023-02-22 | 6,800.00 | 7,025.00 | 6,800.00 | 7,025.00 | 0.0M |
| 2023-02-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-02-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-02-17 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-02-16 | 7,100.00 | 7,100.00 | 6,650.00 | 6,800.00 | 0.0M |
| 2023-02-15 | 6,775.00 | 7,100.00 | 6,550.00 | 7,100.00 | 0.0M |
| 2023-02-13 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-02-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-02-07 | 6,850.00 | 6,900.00 | 6,850.00 | 6,900.00 | 0.0M |
| 2023-02-06 | 6,950.00 | 6,950.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2023-02-03 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2023-02-01 | 7,075.00 | 7,075.00 | 7,025.00 | 7,025.00 | 0.0M |
| 2023-01-31 | 6,950.00 | 6,950.00 | 6,875.00 | 6,900.00 | 0.0M |
| 2023-01-30 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2023-01-27 | 6,575.00 | 6,575.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2023-01-25 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2023-01-20 | 6,300.00 | 7,000.00 | 5,900.00 | 7,000.00 | 0.0M |
| 2023-01-17 | 6,325.00 | 6,325.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-01-16 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.0M |
| 2023-01-13 | 6,275.00 | 6,275.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2023-01-12 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-01-11 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-01-09 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0M |
| 2023-01-05 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2023-01-02 | 6,775.00 | 6,775.00 | 6,750.00 | 6,750.00 | 0.0M |