5,400.00
Last Update: 2023-04-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
24,100.00
2022-01-10
Historical Low
2,430.00
2020-04-01
Volume Extremes
Volume Peak
-
2023-04-05
Volume Low
-
2023-04-05
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-05
Fall Proportion
45.2%
Total1942Trading Days
Daily Change Extremes
Max Daily Gain
+51.26%
2023-03-03
Max Daily Loss
-7.00%
2022-01-18
Monthly Change Extremes
Max Monthly Gain
+96.15%
2021-03
Max Monthly Loss
-40.64%
2022-01
Related Stocks
Dong Phu Rubber JSC
DPR
37550.0000
Petrovietnam Urban Dev
PXC
500.0000
NAGAKAWA VIETN
NAG
12700.0000
Sai Gon Plastic JSC
NSG
13000.0000
Sai Gon Ha Noi Commercial
SHB
16900.0000
Vina2 Investment and Construction JSC
VC2
8300.0000
Tri Viet Securities
TVB
9220.0000
Vu Dang Investment Trading JSC
SVD
6190.0000
Codupha Central Pharmaceutical
CDP
9800.0000
VCP Power Construction JSC
VCP
26000.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Post Telecom Services Construction
PTO
19800.0000
Quang Ninh Mineral Water
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000