FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
79.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 72.93 72.93 72.93 72.93 0.3K
09:59 72.68 72.68 72.68 72.68 0.4K
11:43 72.75 72.75 72.75 72.75 0.8K
13:02 72.89 72.89 72.89 72.89 0.4K
13:50 72.82 72.82 72.82 72.82 0.9K
14:45 72.81 72.81 72.81 72.81 1.1K
15:50 72.72 72.72 72.72 72.72 0.3K
15:57 72.69 72.69 72.69 72.69 1.2K
15:59 72.72 72.72 72.66 72.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available