FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
79.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 69.83 69.83 69.83 69.83 0.7K
10:16 70.12 70.12 70.12 70.12 0.2K
10:17 70.14 70.14 70.14 70.14 0.4K
10:36 70.21 70.21 70.21 70.21 1.8K
10:50 70.30 70.30 70.30 70.30 0.8K
10:51 70.24 70.24 70.24 70.24 0.1K
11:12 70.41 70.41 70.41 70.40 0.2K
11:29 70.22 70.22 70.22 70.22 0.6K
11:32 70.33 70.33 70.33 70.33 0.5K
12:16 69.69 69.69 69.69 69.69 1.2K
12:29 69.65 69.65 69.65 69.65 12.0K
12:39 69.61 69.61 69.61 69.61 0.3K
12:47 69.53 69.53 69.53 69.53 1.6K
13:41 69.51 69.51 69.51 69.51 1.7K
13:53 69.69 69.69 69.69 69.69 1.0K
13:56 69.64 69.64 69.64 69.64 1.1K
14:09 69.62 69.62 69.62 69.62 0.2K
14:11 69.68 69.68 69.68 69.68 0.7K
14:19 69.58 69.58 69.58 69.58 0.1K
14:26 69.55 69.55 69.55 69.55 0.1K
14:32 69.55 69.56 69.55 69.56 0.7K
14:34 69.60 69.60 69.60 69.60 0.4K
14:36 69.60 69.60 69.60 69.60 0.4K
14:41 69.63 69.63 69.63 69.63 0.2K
14:46 69.73 69.74 69.73 69.74 0.4K
14:50 69.93 69.93 69.93 69.93 0.5K
14:59 69.62 69.62 69.62 69.62 1.9K
15:06 69.77 69.77 69.77 69.77 2.8K
15:08 69.77 69.77 69.77 69.77 0.6K
15:30 69.91 69.91 69.91 69.91 0.3K
15:32 69.95 69.95 69.95 69.95 0.2K
15:33 69.97 69.97 69.97 69.97 1.6K
15:47 69.80 69.80 69.80 69.80 0.1K
15:48 69.82 69.82 69.82 69.82 3.3K
15:49 69.82 69.82 69.82 69.82 3.5K
15:59 69.80 69.84 69.80 69.84 0.3K
16:00 69.80 69.84 69.80 69.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available