Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 68.81 | 68.81 | 68.81 | 68.81 | 0.8K |
| 10:02 | 68.65 | 68.65 | 68.65 | 68.65 | 0.1K |
| 10:08 | 68.71 | 68.71 | 68.71 | 68.71 | 1.2K |
| 10:20 | 68.66 | 68.66 | 68.66 | 68.66 | 0.7K |
| 11:38 | 68.53 | 68.53 | 68.53 | 68.53 | 1.4K |
| 11:39 | 68.53 | 68.53 | 68.53 | 68.53 | 0.3K |
| 11:47 | 68.48 | 68.48 | 68.48 | 68.48 | 0.5K |
| 11:50 | 68.46 | 68.46 | 68.46 | 68.46 | 4.1K |
| 11:55 | 68.44 | 68.44 | 68.44 | 68.44 | 18.2K |
| 13:19 | 68.46 | 68.46 | 68.46 | 68.46 | 1.6K |
| 13:43 | 68.53 | 68.53 | 68.53 | 68.53 | 1.3K |
| 13:48 | 68.53 | 68.53 | 68.52 | 68.52 | 2.4K |
| 13:49 | 68.57 | 68.57 | 68.57 | 68.57 | 0.4K |
| 13:52 | 68.59 | 68.59 | 68.59 | 68.59 | 0.7K |
| 14:19 | 68.46 | 68.46 | 68.46 | 68.46 | 0.1K |
| 14:30 | 68.51 | 68.51 | 68.51 | 68.51 | 0.8K |
| 14:41 | 68.54 | 68.54 | 68.54 | 68.54 | 0.2K |
| 14:43 | 68.52 | 68.52 | 68.52 | 68.52 | 0.3K |
| 14:59 | 68.55 | 68.55 | 68.55 | 68.55 | 0.8K |
| 15:01 | 68.51 | 68.51 | 68.51 | 68.51 | 0.1K |
| 15:03 | 68.53 | 68.56 | 68.53 | 68.56 | 0.6K |
| 15:07 | 68.47 | 68.47 | 68.47 | 68.47 | 5.4K |
| 15:11 | 68.51 | 68.51 | 68.51 | 68.51 | 0.3K |
| 15:13 | 68.48 | 68.48 | 68.48 | 68.48 | 0.2K |
| 15:18 | 68.52 | 68.52 | 68.52 | 68.52 | 0.4K |
| 15:24 | 68.56 | 68.56 | 68.56 | 68.56 | 0.8K |
| 15:26 | 68.50 | 68.50 | 68.50 | 68.50 | 0.3K |
| 15:30 | 68.54 | 68.54 | 68.52 | 68.52 | 0.2K |
| 15:31 | 68.53 | 68.53 | 68.53 | 68.53 | 0.9K |
| 15:32 | 68.54 | 68.54 | 68.54 | 68.54 | 0.3K |
| 15:34 | 68.56 | 68.56 | 68.56 | 68.56 | 0.9K |
| 15:40 | 68.51 | 68.51 | 68.50 | 68.50 | 1.2K |
| 15:51 | 68.53 | 68.53 | 68.53 | 68.53 | 0.8K |
| 15:56 | 68.52 | 68.52 | 68.52 | 68.52 | 0.4K |
| 15:59 | 68.53 | 68.54 | 68.48 | 68.54 | 1.0K |