Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 68.66 | 68.66 | 68.66 | 68.66 | 0.5K |
| 09:34 | 68.61 | 68.70 | 68.61 | 68.70 | 6.6K |
| 09:43 | 68.56 | 68.56 | 68.56 | 68.56 | 0.2K |
| 10:04 | 68.85 | 68.85 | 68.85 | 68.85 | 0.6K |
| 10:06 | 68.89 | 68.89 | 68.89 | 68.89 | 0.3K |
| 10:23 | 68.89 | 68.89 | 68.89 | 68.88 | 0.5K |
| 11:48 | 68.89 | 68.89 | 68.89 | 68.89 | 0.2K |
| 12:09 | 68.99 | 68.99 | 68.99 | 68.99 | 1.2K |
| 12:16 | 68.89 | 68.89 | 68.89 | 68.89 | 0.1K |
| 12:34 | 68.90 | 68.90 | 68.90 | 68.90 | 0.3K |
| 12:51 | 68.92 | 68.92 | 68.92 | 68.92 | 1.5K |
| 12:55 | 68.95 | 68.95 | 68.95 | 68.95 | 0.2K |
| 13:10 | 68.80 | 68.80 | 68.80 | 68.80 | 0.8K |
| 14:00 | 68.63 | 68.67 | 68.63 | 68.67 | 0.3K |
| 14:04 | 68.77 | 68.77 | 68.77 | 68.77 | 0.4K |
| 14:14 | 68.85 | 68.85 | 68.85 | 68.85 | 0.2K |
| 14:26 | 68.85 | 68.85 | 68.85 | 68.85 | 0.3K |
| 14:33 | 68.94 | 68.94 | 68.94 | 68.94 | 0.1K |
| 14:57 | 69.23 | 69.23 | 69.23 | 69.23 | 1.2K |
| 15:00 | 69.23 | 69.23 | 69.23 | 69.23 | 1.7K |
| 15:12 | 69.41 | 69.41 | 69.39 | 69.39 | 3.0K |
| 15:26 | 69.21 | 69.21 | 69.21 | 69.21 | 0.8K |
| 15:32 | 69.15 | 69.15 | 69.15 | 69.15 | 0.6K |
| 15:38 | 69.20 | 69.20 | 69.20 | 69.20 | 3.2K |
| 15:48 | 69.28 | 69.28 | 69.23 | 69.23 | 5.2K |
| 15:59 | 69.05 | 69.07 | 69.05 | 69.07 | 0.2K |