FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.98 67.98 67.98 67.98 0.5K
09:33 67.90 67.90 67.90 67.90 0.7K
10:27 67.62 67.62 67.62 67.62 0.3K
10:28 67.62 67.62 67.62 67.62 0.5K
10:40 67.58 67.58 67.58 67.58 0.2K
11:05 67.76 67.76 67.76 67.76 0.1K
11:06 67.71 67.71 67.71 67.71 0.3K
11:12 67.71 67.71 67.71 67.71 0.1K
11:14 67.67 67.67 67.67 67.67 0.1K
11:30 67.70 67.70 67.70 67.70 27.4K
11:32 67.65 67.65 67.65 67.65 0.2K
11:39 67.73 67.73 67.73 67.73 1.1K
12:00 67.75 67.75 67.75 67.75 0.1K
12:15 67.71 67.71 67.71 67.71 0.6K
13:01 67.54 67.54 67.54 67.54 0.3K
13:10 67.62 67.62 67.62 67.62 3.1K
13:11 67.63 67.63 67.63 67.63 7.0K
13:22 67.53 67.53 67.53 67.53 0.3K
13:36 67.66 67.66 67.66 67.66 0.5K
13:55 67.70 67.70 67.70 67.70 0.2K
13:59 67.76 67.76 67.76 67.76 2.2K
14:17 67.70 67.71 67.70 67.71 1.5K
14:23 67.67 67.67 67.67 67.67 0.1K
14:24 67.71 67.71 67.70 67.70 1.1K
14:25 67.70 67.70 67.70 67.70 0.5K
14:28 67.66 67.66 67.66 67.66 0.2K
14:29 67.66 67.67 67.66 67.67 0.5K
14:30 67.66 67.67 67.65 67.66 0.7K
14:31 67.67 67.67 67.67 67.67 0.6K
14:32 67.68 67.70 67.68 67.70 0.8K
14:34 67.71 67.71 67.71 67.71 0.2K
14:36 67.67 67.69 67.67 67.69 0.8K
14:37 67.70 67.70 67.70 67.69 0.4K
14:38 67.71 67.71 67.71 67.71 0.6K
14:39 67.69 67.69 67.69 67.69 0.2K
14:40 67.70 67.70 67.70 67.70 0.4K
14:41 67.70 67.70 67.70 67.70 0.2K
14:42 67.69 67.69 67.69 67.70 4.4K
14:43 67.70 67.70 67.70 67.70 0.4K
14:44 67.70 67.70 67.70 67.70 0.1K
14:45 67.70 67.71 67.70 67.71 0.3K
14:46 67.73 67.73 67.73 67.73 0.1K
14:47 67.75 67.75 67.75 67.75 0.1K
14:48 67.75 67.75 67.75 67.75 0.2K
14:50 67.75 67.76 67.75 67.76 0.2K
14:51 67.74 67.74 67.74 67.74 0.2K
14:53 67.73 67.73 67.73 67.73 0.2K
14:54 67.73 67.73 67.73 67.73 0.4K
14:55 67.73 67.73 67.73 67.73 0.2K
14:56 67.73 67.73 67.73 67.73 0.2K
14:58 67.74 67.74 67.74 67.74 0.3K
15:00 67.74 67.76 67.74 67.76 0.5K
15:01 67.75 67.75 67.75 67.75 0.1K
15:02 67.74 67.76 67.74 67.76 0.2K
15:03 67.79 67.79 67.79 67.79 0.1K
15:05 67.77 67.78 67.77 67.78 0.5K
15:08 67.79 67.79 67.79 67.79 0.8K
15:09 67.82 67.84 67.82 67.83 0.6K
15:10 67.82 67.85 67.82 67.85 0.3K
15:15 67.79 67.81 67.79 67.81 0.2K
15:17 67.78 67.78 67.78 67.78 0.2K
15:19 67.78 67.79 67.78 67.79 0.3K
15:20 67.79 67.79 67.79 67.79 0.1K
15:22 67.74 67.74 67.74 67.74 0.2K
15:23 67.73 67.73 67.73 67.73 1.0K
15:24 67.75 67.75 67.75 67.75 0.3K
15:27 67.74 67.74 67.73 67.73 0.2K
15:29 67.71 67.71 67.71 67.71 0.3K
15:34 67.72 67.72 67.72 67.72 0.5K
15:46 67.65 67.65 67.65 67.65 0.2K
15:50 67.66 67.66 67.66 67.66 0.4K
15:59 67.62 67.71 67.62 67.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available