FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 70.24 70.24 70.24 70.24 1.2K
09:45 70.13 70.13 70.13 70.13 0.3K
09:49 70.13 70.13 70.13 70.13 0.3K
10:13 70.02 70.02 70.02 70.02 1.1K
10:25 70.12 70.12 70.12 70.12 0.2K
10:33 70.21 70.21 70.21 70.21 0.2K
10:34 70.28 70.28 70.28 70.28 0.3K
10:54 70.28 70.28 70.28 70.28 0.2K
11:03 70.30 70.30 70.30 70.30 0.9K
11:08 70.31 70.31 70.31 70.31 0.1K
11:13 70.30 70.30 70.30 70.30 0.3K
11:14 70.29 70.29 70.29 70.29 0.3K
11:22 70.27 70.27 70.27 70.27 0.5K
11:33 70.20 70.20 70.20 70.20 0.2K
11:46 70.31 70.31 70.31 70.31 0.5K
12:00 70.36 70.36 70.36 70.36 3.9K
12:14 70.32 70.32 70.32 70.32 0.3K
12:42 70.24 70.24 70.24 70.24 1.5K
12:53 70.34 70.34 70.34 70.33 0.4K
13:29 70.29 70.29 70.29 70.29 0.2K
13:46 70.32 70.32 70.32 70.32 1.7K
13:52 70.33 70.33 70.33 70.33 0.1K
13:53 70.32 70.32 70.32 70.32 0.5K
14:35 70.51 70.51 70.51 70.51 0.5K
14:50 70.53 70.53 70.53 70.53 0.2K
14:59 70.58 70.58 70.58 70.58 3.9K
15:00 70.59 70.59 70.59 70.59 0.3K
15:08 70.59 70.59 70.59 70.59 0.8K
15:17 70.58 70.58 70.58 70.58 0.6K
15:28 70.64 70.64 70.64 70.64 0.9K
15:51 70.59 70.59 70.59 70.59 0.8K
15:59 70.64 70.64 70.64 70.64 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available