FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 70.63 70.63 70.63 70.63 8.1K
09:46 70.71 70.71 70.63 70.63 0.6K
09:51 70.69 70.69 70.69 70.69 0.4K
09:54 70.67 70.67 70.67 70.67 0.1K
09:59 70.65 70.65 70.65 70.65 0.2K
10:00 70.74 70.74 70.74 70.74 0.3K
10:03 70.66 70.66 70.65 70.65 0.4K
10:32 70.80 70.80 70.80 70.80 0.5K
11:26 71.00 71.00 71.00 71.00 2.1K
11:38 71.04 71.04 71.04 71.04 1.0K
12:34 71.18 71.18 71.18 71.18 0.8K
12:40 71.14 71.14 71.14 71.14 0.2K
12:42 71.18 71.18 71.18 71.18 0.3K
13:16 71.20 71.20 71.20 71.20 0.1K
13:18 71.21 71.21 71.21 71.21 0.4K
13:35 71.21 71.21 71.21 71.21 0.4K
13:36 71.21 71.21 71.21 71.21 0.3K
13:50 71.18 71.19 71.18 71.19 0.3K
13:56 71.15 71.15 71.15 71.15 0.8K
13:58 71.14 71.14 71.14 71.14 0.2K
14:16 71.03 71.06 71.03 71.06 6.6K
14:28 71.13 71.13 71.13 71.13 1.1K
14:32 71.17 71.17 71.17 71.17 0.4K
14:53 71.20 71.20 71.20 71.20 0.2K
15:04 71.18 71.18 71.18 71.18 0.3K
15:05 71.18 71.18 71.18 71.18 0.2K
15:10 71.14 71.14 71.14 71.14 0.2K
15:12 71.12 71.14 71.12 71.14 0.6K
15:15 71.16 71.16 71.16 71.16 0.2K
15:19 71.15 71.18 71.15 71.18 6.4K
15:20 71.15 71.15 71.15 71.15 0.2K
15:21 71.16 71.16 71.16 71.16 1.1K
15:33 71.18 71.18 71.18 71.18 0.4K
15:38 71.19 71.19 71.19 71.19 0.9K
15:48 71.14 71.14 71.11 71.11 0.9K
15:50 71.08 71.08 71.08 71.08 0.2K
15:51 71.10 71.10 71.10 71.10 0.2K
15:52 71.10 71.10 71.10 71.10 0.1K
15:53 71.11 71.11 71.11 71.11 0.7K
15:59 71.15 71.16 71.13 71.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available